Alpha Coin Historical Data

APC
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.000117
-0.58%
$ -- $ 5
Jun 8 $ 0.000086
+44.28%
$ -- $ 8
Jun 1 $ 0.00012
-29.56%
$ -- $ 6
May 25 $ 0.000162
-16.77%
$ 64,768 $ 2
May 18 $ 0.000175
+44.52%
$ 88,134 $ 12
May 11 $ 0.000126
-12.36%
$ -- $ 15
May 4 $ 0.000173
+28.24%
$ -- $ 3
Apr 27 $ 0.000191
-8.88%
$ 73,644 $ 0
Apr 20 $ 0.000199
+148.45%
$ -- $ 13
Apr 13 $ 0.0000806
-22.64%
$ -- $ 27
Apr 6 $ 0.000106
+3.48%
$ -- $ 15
Mar 30 $ 0.0000935
-19.34%
$ -- $ 89
Mar 23 $ 0.000101
+24.01%
$ -- $ 48
Mar 16 $ 0.0000964
+1.35%
$ 48,198 $ 76
Mar 9 $ 0.0000715
-46.91%
$ -- $ 125
Mar 2 $ 0.000104
-32.76%
$ -- $ 24
Feb 23 $ 0.000209
+26.74%
$ 104,596 $ 40
Feb 16 $ 0.000244
+26.92%
$ -- $ 17
Feb 9 $ 0.000182
-6.73%
$ -- $ 16
Feb 2 $ 0.000248
+29.76%
$ 118,883 $ 91
Jan 26 $ 0.000154
+34.67%
$ -- $ 61
Jan 19 $ 0.000233
+12.31%
$ -- $ 7
Jan 12 $ 0.000217
-1.28%
$ 96,396 $ 9
Jan 5 $ 0.000138
-41.22%
$ 71,272 $ 68
Dec 29 $ 0.000143
+0.00%
$ -- $ 96
Oct 27 $ 0.000203
+0.00%
$ -- $ 2
Oct 20 $ 0.000168
-43.93%
$ -- $ 163
Oct 13 $ 0.000259
-10.58%
$ -- $ 472
Oct 6 $ 0.000262
+10.65%
$ 247,576 $ 451
Sep 29 $ 0.000322
+29.85%
$ -- $ 717
Sep 22 $ 0.000313
+31.13%
$ -- $ 49
Download