道朴仅法 Historical Data

DPJF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.0000544
+1.33%
$ -- $ 30,093
Jun 11, 3 PM $ 0.0000537
+3.31%
$ -- $ 28,055
Jun 11, 2 PM $ 0.0000518
-0.42%
$ -- $ 24,718
Jun 11, 1 PM $ 0.000052
+0.43%
$ -- $ 26,478
Jun 11, 12 PM $ 0.0000518
-0.44%
$ -- $ 26,446
Jun 11, 11 AM $ 0.000052
+1.05%
$ -- $ 27,353
Jun 11, 10 AM $ 0.0000515
-1.45%
$ -- $ 26,807
Jun 11, 9 AM $ 0.0000522
-0.29%
$ -- $ 25,694
Jun 11, 8 AM $ 0.0000523
+0.09%
$ -- $ 25,125
Jun 11, 7 AM $ 0.0000524
+1.61%
$ -- $ 23,523
Jun 11, 6 AM $ 0.0000516
+0.28%
$ -- $ 20,935
Jun 11, 5 AM $ 0.0000514
+0.70%
$ -- $ 20,337
Jun 11, 4 AM $ 0.0000509
+0.65%
$ -- $ 18,228
Jun 11, 3 AM $ 0.0000506
+0.83%
$ -- $ 18,118
Jun 11, 2 AM $ 0.0000502
-0.70%
$ -- $ 18,031
Jun 11, 1 AM $ 0.0000505
+0.78%
$ -- $ 17,012
Jun 11, 12 AM $ 0.0000501
-0.78%
$ -- $ 17,097
Jun 10, 11 PM $ 0.0000507
-0.55%
$ -- $ 17,498
Jun 10, 10 PM $ 0.0000506
+0.01%
$ -- $ 17,306
Jun 10, 9 PM $ 0.0000506
-0.23%
$ -- $ 16,768
Jun 10, 8 PM $ 0.0000507
+0.97%
$ -- $ 16,345
Jun 10, 7 PM $ 0.0000502
-0.58%
$ -- $ 16,065
Jun 10, 6 PM $ 0.0000505
-0.56%
$ -- $ 16,249
Jun 10, 5 PM $ 0.0000508
-0.03%
$ -- $ 16,625
Jun 10, 4 PM $ 0.0000507
-1.29%
$ -- $ 16,521
Jun 10, 3 PM $ 0.0000513
-0.59%
$ -- $ 16,223
Jun 10, 2 PM $ 0.0000516
+1.70%
$ -- $ 16,088
Jun 10, 1 PM $ 0.0000508
-0.37%
$ -- $ 14,371
Jun 10, 12 PM $ 0.0000509
+3.22%
$ -- $ 14,898
Jun 10, 11 AM $ 0.0000493
+0.96%
$ -- $ 15,093
Jun 10, 10 AM $ 0.0000488
-0.79%
$ -- $ 15,915
Jun 10, 9 AM $ 0.0000492
-0.59%
$ -- $ 17,550
Jun 10, 8 AM $ 0.0000496
-1.03%
$ -- $ 20,739
Jun 10, 7 AM $ 0.0000501
+0.61%
$ -- $ 26,150
Jun 10, 6 AM $ 0.0000499
+0.28%
$ -- $ 26,868
Jun 10, 5 AM $ 0.0000497
-2.91%
$ -- $ 27,891
Jun 10, 4 AM $ 0.0000512
+0.07%
$ -- $ 28,663
Jun 10, 3 AM $ 0.0000512
-0.56%
$ -- $ 30,366
Jun 10, 2 AM $ 0.0000514
-0.29%
$ -- $ 31,696
Jun 10, 1 AM $ 0.0000515
+1.83%
$ -- $ 32,651
Jun 10, 12 AM $ 0.0000505
+1.76%
$ -- $ 32,336
Jun 9, 11 PM $ 0.0000497
-0.15%
$ -- $ 32,951
Jun 9, 10 PM $ 0.0000497
+0.20%
$ -- $ 33,058
Jun 9, 9 PM $ 0.0000496
-0.61%
$ -- $ 35,124
Jun 9, 8 PM $ 0.0000499
+0.61%
$ -- $ 36,496
Jun 9, 7 PM $ 0.0000496
-0.06%
$ -- $ 38,412
Jun 9, 6 PM $ 0.0000497
+0.31%
$ -- $ 39,370
Jun 9, 5 PM $ 0.0000495
+0.91%
$ -- $ 41,657
Jun 9, 4 PM $ 0.0000491
-0.08%
$ -- $ 44,834
Jun 9, 3 PM $ 0.0000489
-3.16%
$ -- $ 51,758