道朴仅法 Historical Data

DPJF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.0000558
-0.49%
$ -- $ 33,169
Jun 13, 3 PM $ 0.0000561
+0.56%
$ -- $ 33,319
Jun 13, 2 PM $ 0.0000558
-0.66%
$ -- $ 35,082
Jun 13, 1 PM $ 0.0000561
+0.05%
$ -- $ 37,058
Jun 13, 12 PM $ 0.0000561
+0.37%
$ -- $ 39,212
Jun 13, 11 AM $ 0.0000559
-0.71%
$ -- $ 39,935
Jun 13, 10 AM $ 0.0000563
-1.53%
$ -- $ 40,802
Jun 13, 9 AM $ 0.0000571
+0.45%
$ -- $ 41,632
Jun 13, 8 AM $ 0.0000568
-0.87%
$ -- $ 41,896
Jun 13, 7 AM $ 0.0000573
-0.71%
$ -- $ 44,590
Jun 13, 6 AM $ 0.0000577
-1.09%
$ -- $ 49,496
Jun 13, 5 AM $ 0.0000584
+0.28%
$ -- $ 53,805
Jun 13, 4 AM $ 0.0000582
+0.51%
$ -- $ 57,048
Jun 13, 3 AM $ 0.0000579
-1.76%
$ -- $ 58,500
Jun 13, 2 AM $ 0.000059
+1.78%
$ -- $ 59,523
Jun 13, 1 AM $ 0.0000579
-2.39%
$ -- $ 59,194
Jun 13, 12 AM $ 0.0000595
+3.53%
$ -- $ 63,772
Jun 12, 11 PM $ 0.0000575
+1.57%
$ -- $ 61,318
Jun 12, 10 PM $ 0.0000566
-0.86%
$ -- $ 60,605
Jun 12, 9 PM $ 0.0000571
+2.14%
$ -- $ 62,005
Jun 12, 8 PM $ 0.0000558
-2.95%
$ -- $ 57,283
Jun 12, 7 PM $ 0.0000575
-2.00%
$ -- $ 60,232
Jun 12, 6 PM $ 0.0000587
-0.89%
$ -- $ 62,356
Jun 12, 5 PM $ 0.0000592
-1.54%
$ -- $ 62,282
Jun 12, 4 PM $ 0.0000601
+0.89%
$ -- $ 64,381
Jun 12, 3 PM $ 0.0000596
+0.76%
$ -- $ 67,481
Jun 12, 2 PM $ 0.0000591
-0.34%
$ -- $ 68,543
Jun 12, 1 PM $ 0.0000593
+0.75%
$ -- $ 67,251
Jun 12, 12 PM $ 0.0000589
+0.23%
$ -- $ 64,568
Jun 12, 11 AM $ 0.0000588
+0.00%
$ -- $ 63,376
Jun 12, 10 AM $ 0.0000588
+0.42%
$ -- $ 63,742
Jun 12, 9 AM $ 0.0000585
-0.36%
$ -- $ 64,620
Jun 12, 8 AM $ 0.0000587
+0.68%
$ -- $ 63,602
Jun 12, 7 AM $ 0.0000583
-0.62%
$ -- $ 62,075
Jun 12, 6 AM $ 0.0000587
-1.01%
$ -- $ 62,297
Jun 12, 5 AM $ 0.0000591
+1.91%
$ -- $ 56,415
Jun 12, 4 AM $ 0.000058
+1.41%
$ -- $ 51,891
Jun 12, 3 AM $ 0.0000572
+0.43%
$ -- $ 48,832
Jun 12, 2 AM $ 0.000057
+1.38%
$ -- $ 47,434
Jun 12, 1 AM $ 0.0000562
-0.96%
$ -- $ 45,698
Jun 12, 12 AM $ 0.0000567
+2.24%
$ -- $ 44,271
Jun 11, 11 PM $ 0.0000555
+0.65%
$ -- $ 36,832
Jun 11, 10 PM $ 0.0000552
+1.08%
$ -- $ 35,380
Jun 11, 9 PM $ 0.0000546
+1.60%
$ -- $ 33,573
Jun 11, 8 PM $ 0.0000537
-2.23%
$ -- $ 33,328
Jun 11, 7 PM $ 0.0000549
+2.11%
$ -- $ 32,960
Jun 11, 6 PM $ 0.0000538
+0.20%
$ -- $ 30,539
Jun 11, 5 PM $ 0.0000535
-1.52%
$ -- $ 30,203
Jun 11, 4 PM $ 0.0000544
+1.33%
$ -- $ 30,093
Jun 11, 3 PM $ 0.0000537
+3.31%
$ -- $ 28,055