道朴仅法 Historical Data

DPJF Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.0000444
-1.02%
$ -- $ 13,305
Apr 16, 12 AM $ 0.0000449
-0.26%
$ -- $ 13,592
Apr 15, 11 PM $ 0.000045
+0.08%
$ -- $ 13,476
Apr 15, 10 PM $ 0.0000449
+0.01%
$ -- $ 13,512
Apr 15, 9 PM $ 0.0000449
+0.88%
$ -- $ 13,514
Apr 15, 8 PM $ 0.0000445
-0.60%
$ -- $ 13,468
Apr 15, 7 PM $ 0.0000447
+1.02%
$ -- $ 13,436
Apr 15, 6 PM $ 0.0000443
-0.23%
$ -- $ 13,142
Apr 15, 5 PM $ 0.0000444
+0.57%
$ -- $ 12,908
Apr 15, 4 PM $ 0.0000441
-0.41%
$ -- $ 13,326
Apr 15, 3 PM $ 0.0000444
-1.18%
$ -- $ 13,373
Apr 15, 2 PM $ 0.0000449
+0.35%
$ -- $ 13,595
Apr 15, 1 PM $ 0.0000447
-0.43%
$ -- $ 13,816
Apr 15, 12 PM $ 0.0000449
-0.16%
$ -- $ 14,433
Apr 15, 11 AM $ 0.000045
+0.34%
$ -- $ 14,966
Apr 15, 10 AM $ 0.0000448
-0.61%
$ -- $ 16,189
Apr 15, 9 AM $ 0.0000451
+1.39%
$ -- $ 15,804
Apr 15, 8 AM $ 0.0000445
+0.74%
$ -- $ 15,865
Apr 15, 7 AM $ 0.0000442
-1.28%
$ -- $ 16,127
Apr 15, 6 AM $ 0.0000447
+1.16%
$ -- $ 17,744
Apr 15, 5 AM $ 0.0000442
-1.42%
$ -- $ 17,699
Apr 15, 4 AM $ 0.0000448
-0.95%
$ -- $ 17,728
Apr 15, 3 AM $ 0.0000452
-0.81%
$ -- $ 17,889
Apr 15, 2 AM $ 0.0000456
+0.09%
$ -- $ 17,827
Apr 15, 1 AM $ 0.0000456
+2.96%
$ -- $ 17,638
Apr 15, 12 AM $ 0.0000442
-0.12%
$ -- $ 16,865
Apr 14, 11 PM $ 0.0000443
-0.59%
$ -- $ 16,974
Apr 14, 10 PM $ 0.0000445
-0.18%
$ -- $ 17,123
Apr 14, 9 PM $ 0.0000446
+0.17%
$ -- $ 17,368
Apr 14, 8 PM $ 0.0000445
+0.20%
$ -- $ 17,408
Apr 14, 7 PM $ 0.0000445
-0.14%
$ -- $ 17,593
Apr 14, 6 PM $ 0.0000446
-0.03%
$ -- $ 18,252
Apr 14, 5 PM $ 0.0000446
-0.83%
$ -- $ 18,669
Apr 14, 4 PM $ 0.000045
-1.14%
$ -- $ 19,220
Apr 14, 3 PM $ 0.0000455
-0.91%
$ -- $ 20,736
Apr 14, 2 PM $ 0.000046
-0.74%
$ -- $ 22,696
Apr 14, 1 PM $ 0.0000464
+1.34%
$ -- $ 23,080
Apr 14, 12 PM $ 0.0000458
+0.86%
$ -- $ 23,658
Apr 14, 11 AM $ 0.0000454
-0.41%
$ -- $ 23,364
Apr 14, 10 AM $ 0.0000456
+0.39%
$ -- $ 22,668
Apr 14, 9 AM $ 0.0000454
+0.72%
$ -- $ 22,057
Apr 14, 8 AM $ 0.0000451
+1.54%
$ -- $ 20,984
Apr 14, 7 AM $ 0.0000444
+1.94%
$ -- $ 19,776
Apr 14, 6 AM $ 0.0000436
-0.06%
$ -- $ 17,698
Apr 14, 5 AM $ 0.0000436
+0.12%
$ -- $ 17,653
Apr 14, 4 AM $ 0.0000436
-1.17%
$ -- $ 17,689
Apr 14, 3 AM $ 0.0000441
-0.08%
$ -- $ 18,421
Apr 14, 2 AM $ 0.0000441
+1.25%
$ -- $ 19,156
Apr 14, 1 AM $ 0.0000436
-0.14%
$ -- $ 18,808
Apr 14, 12 AM $ 0.0000436
-1.57%
$ -- $ 20,376