道朴仅法 Historical Data

DPJF Page 32
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.0000474
+2.89%
$ -- $ 47,695
Apr 18, 12 AM $ 0.0000462
-0.34%
$ -- $ 45,960
Apr 17, 11 PM $ 0.0000463
+0.15%
$ -- $ 44,882
Apr 17, 10 PM $ 0.0000463
+0.53%
$ -- $ 44,302
Apr 17, 9 PM $ 0.0000461
+0.35%
$ -- $ 43,855
Apr 17, 8 PM $ 0.000046
-0.29%
$ -- $ 41,607
Apr 17, 7 PM $ 0.000046
-0.91%
$ -- $ 40,438
Apr 17, 6 PM $ 0.0000463
+0.27%
$ -- $ 37,377
Apr 17, 5 PM $ 0.000046
-2.31%
$ -- $ 36,210
Apr 17, 4 PM $ 0.0000471
+0.67%
$ -- $ 35,499
Apr 17, 3 PM $ 0.0000468
+2.84%
$ -- $ 31,509
Apr 17, 2 PM $ 0.0000454
-1.38%
$ -- $ 28,107
Apr 17, 1 PM $ 0.000046
+4.54%
$ -- $ 23,427
Apr 17, 12 PM $ 0.0000439
+1.88%
$ -- $ 7,445
Apr 17, 11 AM $ 0.0000431
+0.20%
$ -- $ 7,013
Apr 17, 10 AM $ 0.000043
+0.48%
$ -- $ 7,125
Apr 17, 9 AM $ 0.0000428
-0.95%
$ -- $ 7,114
Apr 17, 8 AM $ 0.0000432
-0.40%
$ -- $ 7,191
Apr 17, 7 AM $ 0.0000434
-0.12%
$ -- $ 7,312
Apr 17, 6 AM $ 0.0000434
-0.61%
$ -- $ 7,484
Apr 17, 5 AM $ 0.0000437
-0.25%
$ -- $ 7,692
Apr 17, 4 AM $ 0.0000438
-0.17%
$ -- $ 7,901
Apr 17, 3 AM $ 0.0000439
+0.25%
$ -- $ 8,237
Apr 17, 2 AM $ 0.0000438
-0.52%
$ -- $ 8,692
Apr 17, 1 AM $ 0.000044
-0.23%
$ -- $ 8,937
Apr 17, 12 AM $ 0.0000441
+0.32%
$ -- $ 9,143
Apr 16, 11 PM $ 0.0000439
+1.07%
$ -- $ 9,343
Apr 16, 10 PM $ 0.0000434
-0.72%
$ -- $ 9,354
Apr 16, 9 PM $ 0.0000438
-0.12%
$ -- $ 9,713
Apr 16, 8 PM $ 0.0000438
+0.71%
$ -- $ 9,765
Apr 16, 7 PM $ 0.0000435
+0.12%
$ -- $ 9,842
Apr 16, 6 PM $ 0.0000435
+0.07%
$ -- $ 10,108
Apr 16, 5 PM $ 0.0000434
-0.23%
$ -- $ 10,320
Apr 16, 4 PM $ 0.0000435
-0.29%
$ -- $ 10,253
Apr 16, 3 PM $ 0.0000436
+0.54%
$ -- $ 10,240
Apr 16, 2 PM $ 0.0000434
-0.63%
$ -- $ 10,453
Apr 16, 1 PM $ 0.0000438
-0.04%
$ -- $ 9,676
Apr 16, 12 PM $ 0.0000438
-0.24%
$ -- $ 9,489
Apr 16, 11 AM $ 0.0000439
+0.65%
$ -- $ 9,521
Apr 16, 10 AM $ 0.0000436
-0.23%
$ -- $ 9,848
Apr 16, 9 AM $ 0.0000438
+0.27%
$ -- $ 10,955
Apr 16, 8 AM $ 0.0000437
-0.01%
$ -- $ 11,725
Apr 16, 7 AM $ 0.0000438
+0.16%
$ -- $ 12,344
Apr 16, 6 AM $ 0.0000438
+0.27%
$ -- $ 12,640
Apr 16, 5 AM $ 0.0000436
+0.23%
$ -- $ 12,652
Apr 16, 4 AM $ 0.0000436
-1.19%
$ -- $ 12,697
Apr 16, 3 AM $ 0.0000441
-1.10%
$ -- $ 12,778
Apr 16, 2 AM $ 0.0000446
+0.37%
$ -- $ 12,915
Apr 16, 1 AM $ 0.0000444
-1.02%
$ -- $ 13,305
Apr 16, 12 AM $ 0.0000449
-0.26%
$ -- $ 13,592