道朴仅法 Historical Data

DPJF Page 31
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.0000517
+4.25%
$ -- $ 44,771
Apr 20, 12 AM $ 0.0000496
-1.09%
$ -- $ 43,264
Apr 19, 11 PM $ 0.0000502
-0.88%
$ -- $ 46,199
Apr 19, 10 PM $ 0.0000507
+0.69%
$ -- $ 48,166
Apr 19, 9 PM $ 0.0000504
+0.62%
$ -- $ 48,906
Apr 19, 8 PM $ 0.0000501
-0.87%
$ -- $ 50,992
Apr 19, 7 PM $ 0.0000505
-0.27%
$ -- $ 52,880
Apr 19, 6 PM $ 0.0000507
-1.38%
$ -- $ 54,692
Apr 19, 5 PM $ 0.0000515
-4.08%
$ -- $ 57,622
Apr 19, 4 PM $ 0.0000537
+2.27%
$ -- $ 60,780
Apr 19, 3 PM $ 0.0000525
+2.22%
$ -- $ 59,196
Apr 19, 2 PM $ 0.0000511
+0.74%
$ -- $ 58,237
Apr 19, 1 PM $ 0.0000508
-1.27%
$ -- $ 60,038
Apr 19, 12 PM $ 0.0000515
+3.02%
$ -- $ 66,700
Apr 19, 11 AM $ 0.00005
+0.64%
$ -- $ 64,509
Apr 19, 10 AM $ 0.0000497
+0.96%
$ -- $ 68,741
Apr 19, 9 AM $ 0.000049
+0.49%
$ -- $ 73,255
Apr 19, 8 AM $ 0.0000488
-2.18%
$ -- $ 76,863
Apr 19, 7 AM $ 0.0000497
+0.45%
$ -- $ 82,757
Apr 19, 6 AM $ 0.0000494
-0.13%
$ -- $ 83,848
Apr 19, 5 AM $ 0.0000494
-0.82%
$ -- $ 84,880
Apr 19, 4 AM $ 0.0000498
-0.87%
$ -- $ 93,377
Apr 19, 3 AM $ 0.0000503
-0.95%
$ -- $ 96,382
Apr 19, 2 AM $ 0.0000507
-2.04%
$ -- $ 93,943
Apr 19, 1 AM $ 0.0000518
-0.35%
$ -- $ 95,706
Apr 19, 12 AM $ 0.000052
-1.64%
$ -- $ 97,480
Apr 18, 11 PM $ 0.0000529
-0.68%
$ -- $ 99,005
Apr 18, 10 PM $ 0.0000534
+1.91%
$ -- $ 99,543
Apr 18, 9 PM $ 0.0000524
+2.54%
$ -- $ 94,198
Apr 18, 8 PM $ 0.0000512
+1.12%
$ -- $ 86,543
Apr 18, 7 PM $ 0.0000506
-1.41%
$ -- $ 84,273
Apr 18, 6 PM $ 0.0000513
-0.60%
$ -- $ 90,134
Apr 18, 5 PM $ 0.0000516
+0.76%
$ -- $ 89,826
Apr 18, 4 PM $ 0.0000513
+2.82%
$ -- $ 85,188
Apr 18, 3 PM $ 0.0000499
-3.70%
$ -- $ 81,241
Apr 18, 2 PM $ 0.0000518
+1.25%
$ -- $ 83,211
Apr 18, 1 PM $ 0.0000512
+2.16%
$ -- $ 86,863
Apr 18, 12 PM $ 0.0000501
+0.19%
$ -- $ 95,633
Apr 18, 11 AM $ 0.0000501
-0.74%
$ -- $ 92,022
Apr 18, 10 AM $ 0.0000505
+1.03%
$ -- $ 89,153
Apr 18, 9 AM $ 0.00005
-0.86%
$ -- $ 85,885
Apr 18, 8 AM $ 0.0000504
-2.74%
$ -- $ 82,266
Apr 18, 7 AM $ 0.0000518
+0.59%
$ -- $ 81,519
Apr 18, 6 AM $ 0.0000515
-0.27%
$ -- $ 76,806
Apr 18, 5 AM $ 0.0000517
-1.61%
$ -- $ 73,781
Apr 18, 4 AM $ 0.0000525
+9.32%
$ -- $ 63,109
Apr 18, 3 AM $ 0.000048
+1.85%
$ -- $ 51,042
Apr 18, 2 AM $ 0.0000471
-0.57%
$ -- $ 48,786
Apr 18, 1 AM $ 0.0000474
+2.89%
$ -- $ 47,695
Apr 18, 12 AM $ 0.0000462
-0.34%
$ -- $ 45,960