道朴仅法 Historical Data

DPJF Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.000053
-1.09%
$ -- $ 15,140
Apr 26, 12 AM $ 0.0000536
+0.42%
$ -- $ 15,096
Apr 25, 11 PM $ 0.0000534
+0.06%
$ -- $ 14,639
Apr 25, 10 PM $ 0.0000533
+0.15%
$ -- $ 15,341
Apr 25, 9 PM $ 0.0000532
+0.65%
$ -- $ 15,528
Apr 25, 8 PM $ 0.0000529
-0.90%
$ -- $ 14,794
Apr 25, 7 PM $ 0.0000533
+0.13%
$ -- $ 14,701
Apr 25, 6 PM $ 0.0000533
-0.67%
$ -- $ 14,546
Apr 25, 5 PM $ 0.0000536
-1.14%
$ -- $ 13,802
Apr 25, 4 PM $ 0.0000542
+1.68%
$ -- $ 13,655
Apr 25, 3 PM $ 0.0000534
+0.06%
$ -- $ 13,082
Apr 25, 2 PM $ 0.0000534
+0.58%
$ -- $ 13,307
Apr 25, 1 PM $ 0.0000531
+0.18%
$ -- $ 13,683
Apr 25, 12 PM $ 0.000053
+0.40%
$ -- $ 13,644
Apr 25, 11 AM $ 0.0000528
-0.43%
$ -- $ 13,688
Apr 25, 10 AM $ 0.000053
+1.04%
$ -- $ 14,085
Apr 25, 9 AM $ 0.0000525
-0.75%
$ -- $ 13,589
Apr 25, 8 AM $ 0.0000529
+0.47%
$ -- $ 14,426
Apr 25, 7 AM $ 0.0000527
-0.88%
$ -- $ 14,571
Apr 25, 6 AM $ 0.0000531
-0.29%
$ -- $ 15,358
Apr 25, 5 AM $ 0.0000532
+0.37%
$ -- $ 14,977
Apr 25, 4 AM $ 0.000053
+0.89%
$ -- $ 13,946
Apr 25, 3 AM $ 0.0000525
+1.01%
$ -- $ 13,609
Apr 25, 2 AM $ 0.000052
-0.17%
$ -- $ 13,928
Apr 25, 1 AM $ 0.0000521
+0.00%
$ -- $ 12,953
Apr 25, 12 AM $ 0.0000521
-0.72%
$ -- $ 13,083
Apr 24, 11 PM $ 0.0000525
+0.67%
$ -- $ 13,604
Apr 24, 10 PM $ 0.0000521
-0.46%
$ -- $ 13,275
Apr 24, 9 PM $ 0.0000524
-0.35%
$ -- $ 13,833
Apr 24, 8 PM $ 0.0000525
-0.31%
$ -- $ 14,002
Apr 24, 7 PM $ 0.0000527
-0.31%
$ -- $ 14,238
Apr 24, 6 PM $ 0.0000531
-0.13%
$ -- $ 14,566
Apr 24, 5 PM $ 0.0000531
-0.10%
$ -- $ 14,930
Apr 24, 4 PM $ 0.0000532
+1.23%
$ -- $ 15,234
Apr 24, 3 PM $ 0.0000527
-0.69%
$ -- $ 14,704
Apr 24, 2 PM $ 0.000053
-0.48%
$ -- $ 15,059
Apr 24, 1 PM $ 0.0000533
-0.33%
$ -- $ 15,517
Apr 24, 12 PM $ 0.0000535
-1.07%
$ -- $ 15,553
Apr 24, 11 AM $ 0.000054
+1.09%
$ -- $ 16,974
Apr 24, 10 AM $ 0.0000534
-0.54%
$ -- $ 17,049
Apr 24, 9 AM $ 0.0000536
+0.44%
$ -- $ 18,637
Apr 24, 8 AM $ 0.0000534
-0.40%
$ -- $ 18,988
Apr 24, 7 AM $ 0.0000536
+0.52%
$ -- $ 20,476
Apr 24, 6 AM $ 0.0000533
+1.21%
$ -- $ 20,237
Apr 24, 5 AM $ 0.0000527
-1.02%
$ -- $ 21,678
Apr 24, 4 AM $ 0.0000532
+0.47%
$ -- $ 23,431
Apr 24, 3 AM $ 0.0000529
-0.93%
$ -- $ 23,296
Apr 24, 2 AM $ 0.0000534
-1.06%
$ -- $ 23,627
Apr 24, 1 AM $ 0.000054
-0.40%
$ -- $ 25,263
Apr 24, 12 AM $ 0.0000542
+0.70%
$ -- $ 27,580