道朴仅法 Historical Data

DPJF Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.0000573
-3.09%
$ -- $ 18,757
Apr 30, 1 AM $ 0.0000592
+2.30%
$ -- $ 19,857
Apr 30, 12 AM $ 0.0000578
-1.93%
$ -- $ 19,565
Apr 29, 11 PM $ 0.000059
-1.03%
$ -- $ 19,552
Apr 29, 10 PM $ 0.0000596
+0.32%
$ -- $ 14,398
Apr 29, 9 PM $ 0.0000594
-0.21%
$ -- $ 14,494
Apr 29, 8 PM $ 0.0000595
+0.01%
$ -- $ 19,894
Apr 29, 7 PM $ 0.0000596
-0.15%
$ -- $ 19,854
Apr 29, 6 PM $ 0.0000597
-0.48%
$ -- $ 19,769
Apr 29, 5 PM $ 0.0000599
-1.78%
$ -- $ 19,777
Apr 29, 4 PM $ 0.0000611
+0.32%
$ -- $ 19,728
Apr 29, 3 PM $ 0.0000609
-0.01%
$ -- $ 19,288
Apr 29, 2 PM $ 0.0000609
+1.15%
$ -- $ 18,713
Apr 29, 1 PM $ 0.0000602
-0.25%
$ -- $ 18,517
Apr 29, 12 PM $ 0.0000604
-2.59%
$ -- $ 18,548
Apr 29, 11 AM $ 0.000062
+0.35%
$ -- $ 19,455
Apr 29, 10 AM $ 0.0000618
-0.53%
$ -- $ 18,716
Apr 29, 9 AM $ 0.0000621
+0.79%
$ -- $ 15,619
Apr 29, 8 AM $ 0.0000616
+0.46%
$ -- $ 15,381
Apr 29, 7 AM $ 0.0000613
-0.10%
$ -- $ 15,241
Apr 29, 6 AM $ 0.0000614
-4.09%
$ -- $ 15,216
Apr 29, 5 AM $ 0.0000641
+3.77%
$ -- $ 16,434
Apr 29, 4 AM $ 0.0000617
+0.18%
$ -- $ 14,197
Apr 29, 3 AM $ 0.0000616
+5.46%
$ -- $ 12,391
Apr 29, 2 AM $ 0.0000584
-1.17%
$ -- $ 11,102
Apr 29, 1 AM $ 0.0000592
+3.15%
$ -- $ 11,209
Apr 29, 12 AM $ 0.0000574
-2.42%
$ -- $ 10,837
Apr 28, 11 PM $ 0.0000588
+1.51%
$ -- $ 11,173
Apr 28, 10 PM $ 0.0000579
+1.61%
$ -- $ 10,329
Apr 28, 9 PM $ 0.000057
-0.18%
$ -- $ 10,579
Apr 28, 8 PM $ 0.0000571
-0.11%
$ -- $ 10,762
Apr 28, 7 PM $ 0.0000571
+0.31%
$ -- $ 11,295
Apr 28, 6 PM $ 0.0000572
-0.50%
$ -- $ 11,367
Apr 28, 5 PM $ 0.0000575
-0.20%
$ -- $ 11,726
Apr 28, 4 PM $ 0.0000576
-0.34%
$ -- $ 11,910
Apr 28, 3 PM $ 0.0000578
+0.60%
$ -- $ 12,023
Apr 28, 2 PM $ 0.0000574
+0.07%
$ -- $ 12,340
Apr 28, 1 PM $ 0.0000573
+0.16%
$ -- $ 12,376
Apr 28, 12 PM $ 0.0000573
+2.98%
$ -- $ 12,234
Apr 28, 11 AM $ 0.0000553
-0.72%
$ -- $ 11,375
Apr 28, 10 AM $ 0.0000558
-0.11%
$ -- $ 10,812
Apr 28, 9 AM $ 0.0000558
-0.06%
$ -- $ 10,630
Apr 28, 8 AM $ 0.0000558
+0.61%
$ -- $ 10,703
Apr 28, 7 AM $ 0.0000555
-1.58%
$ -- $ 11,059
Apr 28, 6 AM $ 0.0000564
+0.10%
$ -- $ 11,421
Apr 28, 5 AM $ 0.0000564
+1.07%
$ -- $ 11,226
Apr 28, 4 AM $ 0.0000558
-0.73%
$ -- $ 11,836
Apr 28, 3 AM $ 0.0000561
-0.41%
$ -- $ 12,009
Apr 28, 2 AM $ 0.0000563
+1.70%
$ -- $ 12,964
Apr 28, 1 AM $ 0.0000554
-0.40%
$ -- $ 12,697