道朴仅法 Historical Data

DPJF Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.0000616
-0.20%
$ -- $ 14,346
May 6, 1 AM $ 0.0000615
+0.99%
$ -- $ 14,380
May 6, 12 AM $ 0.0000609
+0.06%
$ -- $ 14,326
May 5, 11 PM $ 0.0000609
-0.14%
$ -- $ 14,352
May 5, 10 PM $ 0.0000609
-0.53%
$ -- $ 15,174
May 5, 9 PM $ 0.0000613
+0.17%
$ -- $ 15,467
May 5, 8 PM $ 0.0000611
+1.17%
$ -- $ 15,915
May 5, 7 PM $ 0.0000604
+0.25%
$ -- $ 15,936
May 5, 6 PM $ 0.0000603
+0.73%
$ -- $ 16,635
May 5, 5 PM $ 0.0000598
-1.51%
$ -- $ 18,257
May 5, 4 PM $ 0.0000607
-1.08%
$ -- $ 19,914
May 5, 3 PM $ 0.0000615
-0.50%
$ -- $ 27,490
May 5, 2 PM $ 0.0000618
-0.83%
$ -- $ 26,778
May 5, 1 PM $ 0.0000623
+0.05%
$ -- $ 27,226
May 5, 12 PM $ 0.0000623
-0.77%
$ -- $ 27,846
May 5, 11 AM $ 0.0000628
+1.30%
$ -- $ 26,731
May 5, 10 AM $ 0.000062
-0.05%
$ -- $ 27,710
May 5, 9 AM $ 0.0000619
+0.50%
$ -- $ 28,075
May 5, 8 AM $ 0.0000617
-0.66%
$ -- $ 27,367
May 5, 7 AM $ 0.0000621
+0.58%
$ -- $ 27,598
May 5, 6 AM $ 0.0000617
-1.01%
$ -- $ 27,306
May 5, 5 AM $ 0.0000623
+1.55%
$ -- $ 27,022
May 5, 4 AM $ 0.0000613
-1.10%
$ -- $ 27,643
May 5, 3 AM $ 0.0000619
-0.51%
$ -- $ 28,091
May 5, 2 AM $ 0.0000623
-0.92%
$ -- $ 28,210
May 5, 1 AM $ 0.0000629
-0.99%
$ -- $ 29,006
May 5, 12 AM $ 0.0000635
+0.44%
$ -- $ 29,882
May 4, 11 PM $ 0.0000632
-0.89%
$ -- $ 31,202
May 4, 10 PM $ 0.0000638
-1.93%
$ -- $ 31,202
May 4, 9 PM $ 0.0000649
+1.30%
$ -- $ 33,230
May 4, 8 PM $ 0.0000641
+0.05%
$ -- $ 31,969
May 4, 7 PM $ 0.0000642
-1.38%
$ -- $ 32,021
May 4, 6 PM $ 0.0000651
-1.61%
$ -- $ 32,570
May 4, 5 PM $ 0.0000661
-0.16%
$ -- $ 31,094
May 4, 4 PM $ 0.0000662
+3.09%
$ -- $ 30,528
May 4, 3 PM $ 0.0000642
-0.37%
$ -- $ 21,405
May 4, 2 PM $ 0.0000644
-0.05%
$ -- $ 22,680
May 4, 1 PM $ 0.0000644
+2.00%
$ -- $ 23,457
May 4, 12 PM $ 0.0000631
+0.53%
$ -- $ 23,056
May 4, 11 AM $ 0.0000628
-1.63%
$ -- $ 23,136
May 4, 10 AM $ 0.0000638
-0.42%
$ -- $ 23,112
May 4, 9 AM $ 0.000064
+0.55%
$ -- $ 22,866
May 4, 8 AM $ 0.0000634
-0.42%
$ -- $ 22,682
May 4, 7 AM $ 0.0000637
+0.00%
$ -- $ 22,857
May 4, 6 AM $ 0.0000637
-0.83%
$ -- $ 22,714
May 4, 5 AM $ 0.0000642
-4.06%
$ -- $ 21,890
May 4, 4 AM $ 0.0000669
+0.19%
$ -- $ 22,074
May 4, 3 AM $ 0.0000667
+1.30%
$ -- $ 23,859
May 4, 2 AM $ 0.0000658
+3.40%
$ -- $ 23,950
May 4, 1 AM $ 0.0000637
+0.44%
$ -- $ 23,288