道朴仅法 Historical Data

DPJF Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.0000549
+0.12%
$ -- $ 22,004
May 8, 2 AM $ 0.0000548
+0.19%
$ -- $ 19,938
May 8, 1 AM $ 0.0000547
+1.34%
$ -- $ 17,786
May 8, 12 AM $ 0.000054
-0.13%
$ -- $ 16,340
May 7, 11 PM $ 0.0000541
+0.35%
$ -- $ 16,649
May 7, 10 PM $ 0.0000539
-0.07%
$ -- $ 16,494
May 7, 9 PM $ 0.000054
-0.02%
$ -- $ 16,167
May 7, 8 PM $ 0.0000541
-0.93%
$ -- $ 16,055
May 7, 7 PM $ 0.0000546
+1.81%
$ -- $ 16,174
May 7, 6 PM $ 0.0000536
-1.71%
$ -- $ 15,126
May 7, 5 PM $ 0.0000545
-1.23%
$ -- $ 15,455
May 7, 4 PM $ 0.0000552
-1.45%
$ -- $ 16,008
May 7, 3 PM $ 0.000056
+0.16%
$ -- $ 16,196
May 7, 2 PM $ 0.0000559
-2.66%
$ -- $ 15,670
May 7, 1 PM $ 0.0000574
+2.01%
$ -- $ 15,792
May 7, 12 PM $ 0.0000563
+0.16%
$ -- $ 15,495
May 7, 11 AM $ 0.0000562
-0.07%
$ -- $ 15,760
May 7, 10 AM $ 0.0000562
-0.10%
$ -- $ 15,684
May 7, 9 AM $ 0.0000563
-0.52%
$ -- $ 15,754
May 7, 8 AM $ 0.0000566
-0.03%
$ -- $ 16,327
May 7, 7 AM $ 0.0000565
+1.02%
$ -- $ 16,054
May 7, 6 AM $ 0.000056
-1.09%
$ -- $ 15,366
May 7, 5 AM $ 0.0000567
+0.39%
$ -- $ 12,103
May 7, 4 AM $ 0.0000564
-0.81%
$ -- $ 12,922
May 7, 3 AM $ 0.0000569
-1.32%
$ -- $ 13,130
May 7, 2 AM $ 0.0000577
+1.51%
$ -- $ 13,565
May 7, 1 AM $ 0.0000568
-0.21%
$ -- $ 12,635
May 7, 12 AM $ 0.0000569
-0.96%
$ -- $ 12,655
May 6, 11 PM $ 0.0000574
+0.83%
$ -- $ 11,910
May 6, 10 PM $ 0.000057
-0.51%
$ -- $ 12,852
May 6, 9 PM $ 0.0000573
-0.77%
$ -- $ 12,849
May 6, 8 PM $ 0.0000579
-0.08%
$ -- $ 12,827
May 6, 7 PM $ 0.000058
+0.43%
$ -- $ 13,169
May 6, 6 PM $ 0.0000577
-0.05%
$ -- $ 13,226
May 6, 5 PM $ 0.0000576
-0.30%
$ -- $ 13,581
May 6, 4 PM $ 0.0000579
-0.14%
$ -- $ 13,777
May 6, 3 PM $ 0.0000579
-1.33%
$ -- $ 14,100
May 6, 2 PM $ 0.0000588
-2.25%
$ -- $ 14,709
May 6, 1 PM $ 0.0000602
-0.60%
$ -- $ 14,581
May 6, 12 PM $ 0.0000606
+1.06%
$ -- $ 13,480
May 6, 11 AM $ 0.00006
+0.61%
$ -- $ 13,454
May 6, 10 AM $ 0.0000596
-0.79%
$ -- $ 13,164
May 6, 9 AM $ 0.0000601
+0.00%
$ -- $ 13,375
May 6, 8 AM $ 0.0000601
+0.46%
$ -- $ 13,817
May 6, 7 AM $ 0.0000598
-1.41%
$ -- $ 13,495
May 6, 6 AM $ 0.0000607
+0.88%
$ -- $ 13,913
May 6, 5 AM $ 0.0000601
-1.37%
$ -- $ 14,243
May 6, 4 AM $ 0.000061
-1.63%
$ -- $ 14,103
May 6, 3 AM $ 0.0000619
+0.39%
$ -- $ 14,209
May 6, 2 AM $ 0.0000616
-0.20%
$ -- $ 14,346