道朴仅法 Historical Data

DPJF Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.0000535
-1.08%
$ -- $ 7,880
May 10, 2 AM $ 0.0000541
+0.99%
$ -- $ 8,045
May 10, 1 AM $ 0.0000536
+0.77%
$ -- $ 8,434
May 10, 12 AM $ 0.0000531
+0.77%
$ -- $ 8,575
May 9, 11 PM $ 0.0000527
+5.04%
$ -- $ 8,206
May 9, 10 PM $ 0.0000506
+2.54%
$ -- $ 5,787
May 9, 9 PM $ 0.0000493
-1.27%
$ -- $ 5,619
May 9, 8 PM $ 0.0000502
-0.71%
$ -- $ 5,872
May 9, 7 PM $ 0.0000506
+1.48%
$ -- $ 5,853
May 9, 6 PM $ 0.0000499
-3.14%
$ -- $ 6,113
May 9, 5 PM $ 0.0000519
+0.68%
$ -- $ 8,838
May 9, 4 PM $ 0.0000515
-3.40%
$ -- $ 9,207
May 9, 3 PM $ 0.0000534
+0.60%
$ -- $ 10,073
May 9, 2 PM $ 0.000053
-4.03%
$ -- $ 10,311
May 9, 1 PM $ 0.0000553
+2.20%
$ -- $ 10,019
May 9, 12 PM $ 0.000054
-0.74%
$ -- $ 10,531
May 9, 11 AM $ 0.0000542
-1.14%
$ -- $ 11,309
May 9, 10 AM $ 0.0000548
-0.99%
$ -- $ 11,535
May 9, 9 AM $ 0.0000553
+0.40%
$ -- $ 11,824
May 9, 8 AM $ 0.0000551
+0.11%
$ -- $ 12,127
May 9, 7 AM $ 0.000055
-0.24%
$ -- $ 12,246
May 9, 6 AM $ 0.0000552
-1.46%
$ -- $ 12,712
May 9, 5 AM $ 0.000056
+0.97%
$ -- $ 13,696
May 9, 4 AM $ 0.0000555
+0.41%
$ -- $ 14,314
May 9, 3 AM $ 0.0000553
+0.16%
$ -- $ 16,575
May 9, 2 AM $ 0.0000552
+1.49%
$ -- $ 18,844
May 9, 1 AM $ 0.0000543
+0.13%
$ -- $ 19,557
May 9, 12 AM $ 0.0000543
+0.46%
$ -- $ 19,707
May 8, 11 PM $ 0.000054
+1.14%
$ -- $ 19,230
May 8, 10 PM $ 0.0000534
+0.29%
$ -- $ 19,558
May 8, 9 PM $ 0.0000533
+0.92%
$ -- $ 19,731
May 8, 8 PM $ 0.0000528
+0.65%
$ -- $ 19,734
May 8, 7 PM $ 0.0000524
+0.25%
$ -- $ 19,043
May 8, 6 PM $ 0.0000521
-0.95%
$ -- $ 19,221
May 8, 5 PM $ 0.0000524
-0.78%
$ -- $ 18,867
May 8, 4 PM $ 0.0000529
+0.47%
$ -- $ 18,762
May 8, 3 PM $ 0.0000526
-0.39%
$ -- $ 18,131
May 8, 2 PM $ 0.0000528
+2.53%
$ -- $ 18,785
May 8, 1 PM $ 0.0000515
-2.28%
$ -- $ 19,252
May 8, 12 PM $ 0.0000527
-0.28%
$ -- $ 19,634
May 8, 11 AM $ 0.0000528
+0.05%
$ -- $ 19,320
May 8, 10 AM $ 0.0000529
-0.66%
$ -- $ 19,634
May 8, 9 AM $ 0.0000532
+0.11%
$ -- $ 19,370
May 8, 8 AM $ 0.0000532
-0.60%
$ -- $ 19,536
May 8, 7 AM $ 0.0000535
+0.31%
$ -- $ 20,187
May 8, 6 AM $ 0.0000535
+0.77%
$ -- $ 21,166
May 8, 5 AM $ 0.0000532
-0.91%
$ -- $ 22,904
May 8, 4 AM $ 0.0000537
-2.18%
$ -- $ 22,773
May 8, 3 AM $ 0.0000549
+0.12%
$ -- $ 22,004
May 8, 2 AM $ 0.0000548
+0.19%
$ -- $ 19,938