道朴仅法 Historical Data

DPJF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.0000555
-0.44%
$ -- $ 15,847
Jun 17, 5 PM $ 0.0000557
-0.12%
$ -- $ 15,664
Jun 17, 4 PM $ 0.0000557
+0.00%
$ -- $ 15,739
Jun 17, 3 PM $ 0.0000558
+0.36%
$ -- $ 13,819
Jun 17, 2 PM $ 0.0000556
-1.48%
$ -- $ 12,486
Jun 17, 1 PM $ 0.0000565
+0.06%
$ -- $ 12,020
Jun 17, 12 PM $ 0.0000565
-0.30%
$ -- $ 11,341
Jun 17, 11 AM $ 0.0000567
+1.18%
$ -- $ 10,399
Jun 17, 10 AM $ 0.0000561
-0.08%
$ -- $ 10,785
Jun 17, 9 AM $ 0.000056
-0.52%
$ -- $ 10,484
Jun 17, 8 AM $ 0.0000564
+0.02%
$ -- $ 10,321
Jun 17, 7 AM $ 0.0000563
-0.04%
$ -- $ 10,064
Jun 17, 6 AM $ 0.0000563
+0.93%
$ -- $ 9,652
Jun 17, 5 AM $ 0.0000558
+0.64%
$ -- $ 10,158
Jun 17, 4 AM $ 0.0000555
-0.52%
$ -- $ 10,379
Jun 17, 3 AM $ 0.0000558
+0.07%
$ -- $ 10,296
Jun 17, 2 AM $ 0.0000562
-1.05%
$ -- $ 9,943
Jun 17, 1 AM $ 0.0000568
+0.09%
$ -- $ 9,930
Jun 17, 12 AM $ 0.000056
-2.43%
$ -- $ 9,863
Jun 16, 11 PM $ 0.0000575
-0.47%
$ -- $ 9,806
Jun 16, 10 PM $ 0.0000576
+0.54%
$ -- $ 9,670
Jun 16, 9 PM $ 0.0000573
-0.22%
$ -- $ 9,721
Jun 16, 8 PM $ 0.0000574
-0.90%
$ -- $ 9,928
Jun 16, 7 PM $ 0.0000579
+2.26%
$ -- $ 9,912
Jun 16, 6 PM $ 0.0000566
+0.56%
$ -- $ 8,751
Jun 16, 5 PM $ 0.0000563
+0.21%
$ -- $ 8,571
Jun 16, 4 PM $ 0.0000562
-0.57%
$ -- $ 8,766
Jun 16, 3 PM $ 0.0000565
+0.88%
$ -- $ 9,101
Jun 16, 2 PM $ 0.000056
-0.37%
$ -- $ 9,289
Jun 16, 1 PM $ 0.0000562
-0.47%
$ -- $ 9,067
Jun 16, 12 PM $ 0.0000565
+0.62%
$ -- $ 9,334
Jun 16, 11 AM $ 0.0000561
-1.25%
$ -- $ 9,602
Jun 16, 10 AM $ 0.0000568
+0.83%
$ -- $ 9,986
Jun 16, 9 AM $ 0.0000564
-0.75%
$ -- $ 10,123
Jun 16, 8 AM $ 0.0000568
-1.17%
$ -- $ 10,667
Jun 16, 7 AM $ 0.0000575
+0.63%
$ -- $ 10,925
Jun 16, 6 AM $ 0.0000572
+0.65%
$ -- $ 11,082
Jun 16, 5 AM $ 0.0000568
+0.70%
$ -- $ 10,655
Jun 16, 4 AM $ 0.0000564
-1.25%
$ -- $ 10,616
Jun 16, 3 AM $ 0.0000572
+0.44%
$ -- $ 10,456
Jun 16, 2 AM $ 0.0000569
-0.22%
$ -- $ 10,534
Jun 16, 1 AM $ 0.000057
+0.51%
$ -- $ 10,461
Jun 16, 12 AM $ 0.0000568
-0.77%
$ -- $ 10,609
Jun 15, 11 PM $ 0.0000573
+0.46%
$ -- $ 11,376
Jun 15, 10 PM $ 0.000057
-0.32%
$ -- $ 11,442
Jun 15, 9 PM $ 0.0000572
+1.03%
$ -- $ 11,840
Jun 15, 8 PM $ 0.0000567
-1.21%
$ -- $ 11,979
Jun 15, 7 PM $ 0.0000573
-0.23%
$ -- $ 11,939
Jun 15, 6 PM $ 0.0000575
-0.43%
$ -- $ 13,050
Jun 15, 5 PM $ 0.0000577
-0.23%
$ -- $ 13,385