道朴仅法 Historical Data

DPJF Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.0000537
+0.20%
$ -- $ 9,638
May 18, 5 AM $ 0.0000536
-0.18%
$ -- $ 9,277
May 18, 4 AM $ 0.0000537
-0.77%
$ -- $ 9,408
May 18, 3 AM $ 0.0000542
+0.61%
$ -- $ 9,468
May 18, 2 AM $ 0.0000538
-0.46%
$ -- $ 9,600
May 18, 1 AM $ 0.0000541
-0.41%
$ -- $ 10,168
May 18, 12 AM $ 0.0000543
+0.33%
$ -- $ 11,003
May 17, 11 PM $ 0.0000542
-0.86%
$ -- $ 12,097
May 17, 10 PM $ 0.0000547
-2.70%
$ -- $ 12,902
May 17, 9 PM $ 0.0000562
+1.55%
$ -- $ 13,618
May 17, 8 PM $ 0.0000553
+0.34%
$ -- $ 13,759
May 17, 7 PM $ 0.0000556
+0.20%
$ -- $ 15,081
May 17, 6 PM $ 0.0000554
+0.03%
$ -- $ 15,340
May 17, 5 PM $ 0.0000554
+0.53%
$ -- $ 15,520
May 17, 4 PM $ 0.0000551
-0.58%
$ -- $ 15,602
May 17, 3 PM $ 0.0000553
+1.69%
$ -- $ 16,568
May 17, 2 PM $ 0.0000544
+0.36%
$ -- $ 16,493
May 17, 1 PM $ 0.0000542
-1.90%
$ -- $ 16,503
May 17, 12 PM $ 0.0000553
+0.18%
$ -- $ 17,252
May 17, 11 AM $ 0.0000552
-0.84%
$ -- $ 18,611
May 17, 10 AM $ 0.0000557
-2.44%
$ -- $ 23,525
May 17, 9 AM $ 0.0000571
-0.08%
$ -- $ 24,487
May 17, 8 AM $ 0.0000571
+1.55%
$ -- $ 25,197
May 17, 7 AM $ 0.0000564
+0.26%
$ -- $ 25,617
May 17, 6 AM $ 0.0000562
+1.12%
$ -- $ 25,064
May 17, 5 AM $ 0.0000555
+1.07%
$ -- $ 24,562
May 17, 4 AM $ 0.0000549
-0.46%
$ -- $ 23,546
May 17, 3 AM $ 0.0000552
+0.41%
$ -- $ 23,858
May 17, 2 AM $ 0.0000548
-1.26%
$ -- $ 24,051
May 17, 1 AM $ 0.0000555
+0.79%
$ -- $ 24,305
May 17, 12 AM $ 0.0000551
+0.47%
$ -- $ 24,157
May 16, 11 PM $ 0.0000548
+1.50%
$ -- $ 22,217
May 16, 10 PM $ 0.000054
-0.09%
$ -- $ 21,747
May 16, 9 PM $ 0.000054
-1.34%
$ -- $ 21,454
May 16, 8 PM $ 0.0000548
-0.36%
$ -- $ 20,857
May 16, 7 PM $ 0.0000553
+4.40%
$ -- $ 21,476
May 16, 6 PM $ 0.000053
-1.00%
$ -- $ 20,155
May 16, 5 PM $ 0.0000535
+0.32%
$ -- $ 22,183
May 16, 4 PM $ 0.0000534
+0.79%
$ -- $ 24,524
May 16, 3 PM $ 0.0000531
-1.26%
$ -- $ 26,452
May 16, 2 PM $ 0.0000537
-0.14%
$ -- $ 27,215
May 16, 1 PM $ 0.0000536
-0.71%
$ -- $ 27,747
May 16, 12 PM $ 0.0000541
-0.32%
$ -- $ 28,062
May 16, 11 AM $ 0.0000541
+0.84%
$ -- $ 28,054
May 16, 10 AM $ 0.0000537
+0.13%
$ -- $ 23,626
May 16, 9 AM $ 0.0000537
-1.37%
$ -- $ 25,459
May 16, 8 AM $ 0.0000542
+2.31%
$ -- $ 28,265
May 16, 7 AM $ 0.0000529
-1.38%
$ -- $ 26,813
May 16, 6 AM $ 0.0000533
-1.87%
$ -- $ 27,511
May 16, 5 AM $ 0.0000543
+1.12%
$ -- $ 28,911