道朴仅法 Historical Data

DPJF Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.000055
+0.37%
$ -- $ 9,885
May 20, 6 AM $ 0.0000548
+0.47%
$ -- $ 9,879
May 20, 5 AM $ 0.0000546
+1.76%
$ -- $ 9,557
May 20, 4 AM $ 0.0000536
+0.44%
$ -- $ 9,491
May 20, 3 AM $ 0.0000534
-0.94%
$ -- $ 9,825
May 20, 2 AM $ 0.000054
+0.64%
$ -- $ 10,413
May 20, 1 AM $ 0.0000537
+1.07%
$ -- $ 11,234
May 20, 12 AM $ 0.0000531
-0.36%
$ -- $ 11,418
May 19, 11 PM $ 0.0000533
-0.35%
$ -- $ 11,445
May 19, 10 PM $ 0.0000535
-0.81%
$ -- $ 11,559
May 19, 9 PM $ 0.0000539
+0.38%
$ -- $ 11,560
May 19, 8 PM $ 0.0000538
+0.38%
$ -- $ 11,756
May 19, 7 PM $ 0.0000536
-0.94%
$ -- $ 11,607
May 19, 6 PM $ 0.000054
-0.41%
$ -- $ 11,540
May 19, 5 PM $ 0.0000541
+0.43%
$ -- $ 11,482
May 19, 4 PM $ 0.0000539
+0.55%
$ -- $ 11,337
May 19, 3 PM $ 0.0000536
+0.16%
$ -- $ 11,193
May 19, 2 PM $ 0.0000538
-0.13%
$ -- $ 10,867
May 19, 1 PM $ 0.0000539
-0.35%
$ -- $ 10,978
May 19, 12 PM $ 0.0000541
+0.18%
$ -- $ 10,894
May 19, 11 AM $ 0.000054
+0.53%
$ -- $ 10,495
May 19, 10 AM $ 0.0000537
-0.48%
$ -- $ 9,613
May 19, 9 AM $ 0.0000541
-0.42%
$ -- $ 9,330
May 19, 8 AM $ 0.0000543
+0.38%
$ -- $ 9,137
May 19, 7 AM $ 0.0000541
-1.03%
$ -- $ 9,047
May 19, 6 AM $ 0.0000546
+0.27%
$ -- $ 9,456
May 19, 5 AM $ 0.0000544
-0.24%
$ -- $ 10,074
May 19, 4 AM $ 0.0000546
+0.48%
$ -- $ 9,926
May 19, 3 AM $ 0.0000544
+1.45%
$ -- $ 9,586
May 19, 2 AM $ 0.0000536
+0.26%
$ -- $ 9,046
May 19, 1 AM $ 0.0000534
+0.02%
$ -- $ 8,317
May 19, 12 AM $ 0.0000529
-0.45%
$ -- $ 7,336
May 18, 11 PM $ 0.0000531
-0.01%
$ -- $ 7,104
May 18, 10 PM $ 0.0000531
-0.39%
$ -- $ 7,016
May 18, 9 PM $ 0.0000533
+0.36%
$ -- $ 7,125
May 18, 8 PM $ 0.0000531
+0.60%
$ -- $ 7,132
May 18, 7 PM $ 0.0000528
+0.25%
$ -- $ 7,226
May 18, 6 PM $ 0.0000527
-0.26%
$ -- $ 7,295
May 18, 5 PM $ 0.0000528
+2.06%
$ -- $ 7,323
May 18, 4 PM $ 0.0000517
-1.28%
$ -- $ 7,108
May 18, 3 PM $ 0.0000524
+0.54%
$ -- $ 7,258
May 18, 2 PM $ 0.0000521
-2.34%
$ -- $ 7,700
May 18, 1 PM $ 0.0000534
-0.17%
$ -- $ 7,676
May 18, 12 PM $ 0.0000534
+1.26%
$ -- $ 7,606
May 18, 11 AM $ 0.0000528
+0.17%
$ -- $ 7,387
May 18, 10 AM $ 0.0000527
-0.20%
$ -- $ 7,601
May 18, 9 AM $ 0.0000528
-0.55%
$ -- $ 7,885
May 18, 8 AM $ 0.0000531
-0.34%
$ -- $ 8,739
May 18, 7 AM $ 0.0000533
-0.75%
$ -- $ 9,187
May 18, 6 AM $ 0.0000537
+0.20%
$ -- $ 9,638