道朴仅法 Historical Data

DPJF Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.0000506
-0.63%
$ -- $ 19,391
May 30, 10 AM $ 0.0000509
+0.12%
$ -- $ 19,022
May 30, 9 AM $ 0.000051
+0.45%
$ -- $ 17,620
May 30, 8 AM $ 0.0000507
-1.02%
$ -- $ 16,208
May 30, 7 AM $ 0.0000512
+1.82%
$ -- $ 15,141
May 30, 6 AM $ 0.00005
+2.03%
$ -- $ 13,048
May 30, 5 AM $ 0.0000491
+0.95%
$ -- $ 9,145
May 30, 4 AM $ 0.0000487
+1.80%
$ -- $ 7,432
May 30, 3 AM $ 0.0000478
+0.26%
$ -- $ 6,131
May 30, 2 AM $ 0.0000477
+0.86%
$ -- $ 6,094
May 30, 1 AM $ 0.0000472
+0.07%
$ -- $ 6,010
May 30, 12 AM $ 0.0000472
+0.21%
$ -- $ 5,994
May 29, 11 PM $ 0.0000471
-0.29%
$ -- $ 5,927
May 29, 10 PM $ 0.0000472
-0.07%
$ -- $ 5,799
May 29, 9 PM $ 0.0000473
-0.07%
$ -- $ 5,918
May 29, 8 PM $ 0.0000473
+0.17%
$ -- $ 5,984
May 29, 7 PM $ 0.0000472
+0.30%
$ -- $ 5,910
May 29, 6 PM $ 0.0000471
-0.37%
$ -- $ 5,904
May 29, 5 PM $ 0.0000473
+0.14%
$ -- $ 5,815
May 29, 4 PM $ 0.0000472
-0.30%
$ -- $ 5,733
May 29, 3 PM $ 0.0000474
+0.77%
$ -- $ 5,819
May 29, 2 PM $ 0.000047
-0.41%
$ -- $ 6,124
May 29, 1 PM $ 0.0000473
+0.02%
$ -- $ 6,796
May 29, 12 PM $ 0.0000473
-0.03%
$ -- $ 7,066
May 29, 11 AM $ 0.0000474
-0.18%
$ -- $ 7,140
May 29, 10 AM $ 0.0000475
+0.72%
$ -- $ 7,202
May 29, 9 AM $ 0.0000471
+0.14%
$ -- $ 7,245
May 29, 8 AM $ 0.000047
+0.42%
$ -- $ 7,338
May 29, 7 AM $ 0.0000468
-1.18%
$ -- $ 7,045
May 29, 6 AM $ 0.0000473
-1.78%
$ -- $ 6,887
May 29, 5 AM $ 0.0000482
-0.81%
$ -- $ 5,229
May 29, 4 AM $ 0.0000486
-0.36%
$ -- $ 5,367
May 29, 3 AM $ 0.0000488
+0.48%
$ -- $ 5,722
May 29, 2 AM $ 0.0000485
-0.42%
$ -- $ 5,843
May 29, 1 AM $ 0.0000487
-0.76%
$ -- $ 5,859
May 29, 12 AM $ 0.0000491
+0.72%
$ -- $ 5,995
May 28, 11 PM $ 0.0000487
+0.00%
$ -- $ 6,444
May 28, 10 PM $ 0.0000487
+0.00%
$ -- $ 6,833
May 28, 9 PM $ 0.000049
-0.14%
$ -- $ 6,994
May 28, 8 PM $ 0.000049
+0.07%
$ -- $ 7,284
May 28, 7 PM $ 0.0000489
-0.38%
$ -- $ 7,287
May 28, 6 PM $ 0.0000491
+0.32%
$ -- $ 7,414
May 28, 5 PM $ 0.000049
+0.42%
$ -- $ 7,387
May 28, 4 PM $ 0.0000488
+0.65%
$ -- $ 7,342
May 28, 3 PM $ 0.0000485
-0.89%
$ -- $ 7,308
May 28, 2 PM $ 0.000049
-1.15%
$ -- $ 6,889
May 28, 1 PM $ 0.0000495
-0.37%
$ -- $ 6,856
May 28, 12 PM $ 0.0000497
-0.55%
$ -- $ 6,533
May 28, 11 AM $ 0.00005
-0.04%
$ -- $ 6,514
May 28, 10 AM $ 0.0000501
+3.17%
$ -- $ 6,459