道朴仅法 Historical Data

DPJF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000512
+0.02%
$ -- $ 9,977
Yesterday $ 0.0000513
-7.31%
$ -- $ 13,325
Jun 17, 2026 $ 0.0000553
-3.65%
$ -- $ 14,834
Jun 16, 2026 $ 0.0000575
+0.32%
$ -- $ 9,806
Jun 15, 2026 $ 0.0000573
-1.48%
$ -- $ 11,376
Jun 14, 2026 $ 0.0000581
+2.71%
$ -- $ 13,409
Jun 13, 2026 $ 0.0000566
-1.47%
$ -- $ 23,753
Jun 12, 2026 $ 0.0000575
+3.54%
$ -- $ 61,318
Jun 11, 2026 $ 0.0000555
+9.95%
$ -- $ 36,832
Jun 10, 2026 $ 0.0000507
+2.17%
$ -- $ 17,498
Jun 9, 2026 $ 0.0000497
-5.67%
$ -- $ 32,951
Jun 8, 2026 $ 0.0000526
+13.46%
$ -- $ 61,982
Jun 7, 2026 $ 0.0000464
+6.07%
$ -- $ 7,191
Jun 6, 2026 $ 0.0000437
+2.78%
$ -- $ 3,930
Jun 5, 2026 $ 0.0000425
-4.09%
$ -- $ 6,761
Jun 4, 2026 $ 0.0000443
-2.12%
$ -- $ 5,953
Jun 3, 2026 $ 0.0000453
-0.87%
$ -- $ 4,388
Jun 2, 2026 $ 0.0000457
-5.83%
$ -- $ 3,473
Jun 1, 2026 $ 0.0000485
-2.81%
$ -- $ 6,600
May 31, 2026 $ 0.0000499
-4.39%
$ -- $ 9,868
May 30, 2026 $ 0.0000522
+10.84%
$ -- $ 26,612
May 29, 2026 $ 0.0000471
-3.42%
$ -- $ 5,927
May 28, 2026 $ 0.0000487
-0.39%
$ -- $ 6,444
May 27, 2026 $ 0.000049
-3.84%
$ -- $ 4,956
May 26, 2026 $ 0.000051
+0.54%
$ -- $ 10,666
May 25, 2026 $ 0.0000508
-1.51%
$ -- $ 4,822
May 24, 2026 $ 0.0000516
-2.45%
$ -- $ 5,687
May 23, 2026 $ 0.0000528
+0.92%
$ -- $ 11,272
May 22, 2026 $ 0.0000523
-2.45%
$ -- $ 10,071
May 21, 2026 $ 0.0000537
-2.68%
$ -- $ 9,626
May 20, 2026 $ 0.0000551
+3.43%
$ -- $ 13,389
May 19, 2026 $ 0.0000533
+0.42%
$ -- $ 11,445
May 18, 2026 $ 0.0000531
-2.01%
$ -- $ 7,104
May 17, 2026 $ 0.0000542
-1.21%
$ -- $ 12,097
May 16, 2026 $ 0.0000548
+0.72%
$ -- $ 22,217
May 15, 2026 $ 0.0000541
-2.52%
$ -- $ 29,488
May 14, 2026 $ 0.0000556
+14.16%
$ -- $ 21,013
May 13, 2026 $ 0.0000485
-4.65%
$ -- $ 4,504
May 12, 2026 $ 0.0000511
+0.28%
$ -- $ 3,060
May 11, 2026 $ 0.000051
+0.41%
$ -- $ 4,965
May 10, 2026 $ 0.0000507
-3.77%
$ -- $ 9,931
May 9, 2026 $ 0.0000527
-2.41%
$ -- $ 8,206
May 8, 2026 $ 0.000054
-0.07%
$ -- $ 19,230
May 7, 2026 $ 0.0000541
-5.88%
$ -- $ 16,649
May 6, 2026 $ 0.0000574
-5.64%
$ -- $ 11,910
May 5, 2026 $ 0.0000609
-3.73%
$ -- $ 14,352
May 4, 2026 $ 0.0000632
+0.52%
$ -- $ 31,202
May 3, 2026 $ 0.0000628
-3.50%
$ -- $ 21,681
May 2, 2026 $ 0.0000651
+4.59%
$ -- $ 39,188
May 1, 2026 $ 0.0000623
-0.83%
$ -- $ 19,223
Download