sTONks Historical Data

sTONks Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.00494
-0.88%
$ 148,303 $ 3,512
May 30, 8 PM $ 0.005
+0.15%
$ 150,048 $ 3,577
May 30, 7 PM $ 0.00518
-1.23%
$ 155,267 $ 4,194
May 30, 6 PM $ 0.005
-0.99%
$ 149,866 $ 3,864
May 30, 5 PM $ 0.00502
+0.15%
$ 150,691 $ 2,674
May 30, 4 PM $ 0.00518
+2.09%
$ 155,399 $ 2,658
May 30, 3 PM $ 0.00468
+0.43%
$ 140,474 $ 2,807
May 30, 2 PM $ 0.00466
-0.13%
$ 139,827 $ 2,469
May 30, 1 PM $ 0.00467
-0.10%
$ 140,103 $ 2,380
May 30, 12 PM $ 0.00468
+0.04%
$ 140,361 $ 2,384
May 30, 11 AM $ 0.00451
+1.45%
$ 135,182 $ 2,385
May 30, 10 AM $ 0.00444
-0.20%
$ 133,099 $ 1,608
May 30, 9 AM $ 0.00445
-0.04%
$ 133,562 $ 1,609
May 30, 8 AM $ 0.00445
+0.24%
$ 133,621 $ 1,612
May 30, 7 AM $ 0.00445
+0.22%
$ 133,587 $ 1,608
May 30, 6 AM $ 0.00446
+0.34%
$ 133,780 $ 1,609
May 30, 5 AM $ 0.00443
+0.75%
$ 132,953 $ 1,610
May 30, 4 AM $ 0.00438
-1.17%
$ 131,453 $ 1,593
May 30, 3 AM $ 0.00445
-0.87%
$ 133,509 $ 1,606
May 30, 2 AM $ 0.00447
+0.75%
$ 134,245 $ 1,626
May 30, 1 AM $ 0.00444
-5.12%
$ 133,348 $ 1,609
May 30, 12 AM $ 0.00468
-0.06%
$ 140,288 $ 1,184
May 29, 11 PM $ 0.00462
-0.31%
$ 138,553 $ 1,191
May 29, 10 PM $ 0.00463
-0.33%
$ 138,893 $ 1,179
May 29, 9 PM $ 0.00465
-0.69%
$ 139,445 $ 1,182
May 29, 7 PM $ 0.00499
-0.44%
$ 149,836 $ 613
May 29, 6 PM $ 0.00504
-0.76%
$ 151,262 $ 839
May 29, 5 PM $ 0.00509
+0.36%
$ 152,645 $ 869
May 29, 4 PM $ 0.00507
-4.82%
$ 152,202 $ 868
May 29, 3 PM $ 0.00535
+4.70%
$ 160,628 $ 773
May 29, 2 PM $ 0.00511
-0.89%
$ 153,167 $ 444
May 29, 1 PM $ 0.00513
-0.49%
$ 153,886 $ 461
May 29, 12 PM $ 0.00517
-1.08%
$ 155,002 $ 496
May 29, 11 AM $ 0.00527
-0.26%
$ 158,173 $ 502
May 29, 10 AM $ 0.00529
-0.05%
$ 158,586 $ 508
May 29, 9 AM $ 0.00529
+0.33%
$ 158,593 $ 509
May 29, 8 AM $ 0.00527
-0.21%
$ 158,124 $ 507
May 29, 7 AM $ 0.00528
-0.13%
$ 158,357 $ 508
May 29, 6 AM $ 0.00528
+0.58%
$ 158,466 $ 648
May 29, 5 AM $ 0.00522
-0.08%
$ 156,745 $ 643
May 29, 4 AM $ 0.00523
+0.15%
$ 156,789 $ 641
May 29, 3 AM $ 0.00524
+0.18%
$ 157,326 $ 1,335
May 29, 2 AM $ 0.00524
+0.03%
$ 157,297 $ 1,339
May 29, 1 AM $ 0.00524
-0.62%
$ 157,245 $ 1,341
May 29, 12 AM $ 0.00527
+0.53%
$ 158,043 $ 1,349
May 28, 11 PM $ 0.00525
+0.44%
$ 157,499 $ 1,326
May 28, 10 PM $ 0.00522
-1.19%
$ 156,529 $ 1,539
May 28, 9 PM $ 0.00528
+1.50%
$ 158,424 $ 1,853
May 28, 8 PM $ 0.00522
+2.07%
$ 156,557 $ 1,753
May 28, 7 PM $ 0.0051
-4.10%
$ 153,086 $ 1,765