sTONks Historical Data

sTONks Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.00436
-1.55%
$ 130,750 $ 7,692
Jun 1, 8 PM $ 0.00445
-1.56%
$ 133,375 $ 7,918
Jun 1, 7 PM $ 0.00445
-0.05%
$ 133,517 $ 8,078
Jun 1, 6 PM $ 0.0046
+5.05%
$ 138,148 $ 7,656
Jun 1, 5 PM $ 0.00435
-13.98%
$ 130,484 $ 5,949
Jun 1, 4 PM $ 0.00484
-7.32%
$ 145,210 $ 4,523
Jun 1, 3 PM $ 0.00489
-0.76%
$ 146,837 $ 4,403
Jun 1, 2 PM $ 0.00472
-3.53%
$ 141,480 $ 4,289
Jun 1, 1 PM $ 0.0049
-0.15%
$ 147,040 $ 465
Jun 1, 12 PM $ 0.00487
+0.89%
$ 146,080 $ 470
Jun 1, 11 AM $ 0.00487
-1.04%
$ 146,121 $ 462
Jun 1, 10 AM $ 0.00491
+0.63%
$ 147,324 $ 471
Jun 1, 9 AM $ 0.00487
-0.29%
$ 146,136 $ 598
Jun 1, 8 AM $ 0.00489
+0.47%
$ 146,708 $ 598
Jun 1, 7 AM $ 0.00491
+0.32%
$ 147,370 $ 590
Jun 1, 6 AM $ 0.0049
-1.21%
$ 146,962 $ 594
Jun 1, 5 AM $ 0.00495
+0.14%
$ 148,563 $ 612
Jun 1, 4 AM $ 0.00497
-1.61%
$ 148,977 $ 610
Jun 1, 3 AM $ 0.00499
+1.34%
$ 149,734 $ 622
Jun 1, 2 AM $ 0.00487
-0.50%
$ 146,088 $ 607
Jun 1, 1 AM $ 0.00485
-0.21%
$ 145,561 $ 842
Jun 1, 12 AM $ 0.00485
+1.42%
$ 145,448 $ 850
May 31, 11 PM $ 0.00478
+0.09%
$ 143,436 $ 889
May 31, 10 PM $ 0.0048
+0.48%
$ 144,099 $ 888
May 31, 9 PM $ 0.00474
+0.16%
$ 142,188 $ 937
May 31, 8 PM $ 0.00471
+0.64%
$ 141,411 $ 927
May 31, 7 PM $ 0.00466
-0.72%
$ 139,871 $ 1,017
May 31, 6 PM $ 0.0047
-0.46%
$ 141,137 $ 1,293
May 31, 5 PM $ 0.00472
+0.86%
$ 141,626 $ 2,487
May 31, 4 PM $ 0.00474
-1.30%
$ 142,176 $ 2,463
May 31, 3 PM $ 0.00484
-0.66%
$ 145,308 $ 2,754
May 31, 2 PM $ 0.00487
-1.59%
$ 146,148 $ 2,789
May 31, 1 PM $ 0.00493
+0.12%
$ 147,876 $ 2,911
May 31, 12 PM $ 0.00493
+0.81%
$ 147,786 $ 2,851
May 31, 11 AM $ 0.00486
+0.63%
$ 145,730 $ 2,829
May 31, 10 AM $ 0.00478
-1.06%
$ 143,409 $ 3,573
May 31, 9 AM $ 0.00481
+1.98%
$ 144,322 $ 3,481
May 31, 8 AM $ 0.00473
+0.58%
$ 141,924 $ 3,399
May 31, 7 AM $ 0.00471
-1.36%
$ 141,172 $ 3,389
May 31, 6 AM $ 0.00477
+0.40%
$ 142,988 $ 3,448
May 31, 5 AM $ 0.00474
+0.72%
$ 142,268 $ 3,490
May 31, 4 AM $ 0.0047
+0.15%
$ 140,922 $ 3,462
May 31, 3 AM $ 0.00471
+0.73%
$ 141,353 $ 3,449
May 31, 2 AM $ 0.00469
-5.21%
$ 140,570 $ 3,439
May 31, 1 AM $ 0.00493
-1.41%
$ 147,794 $ 3,313
May 31, 12 AM $ 0.0049
+0.57%
$ 146,969 $ 3,782
May 30, 11 PM $ 0.00486
-0.37%
$ 145,916 $ 3,587
May 30, 10 PM $ 0.00488
-1.20%
$ 146,447 $ 3,595
May 30, 9 PM $ 0.00494
-0.88%
$ 148,303 $ 3,512
May 30, 8 PM $ 0.005
+0.15%
$ 150,048 $ 3,577