Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sTONks Historical Data

sTONks Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2 AM $0.00436
+0.00%
$130,831 $5,376
Sep 25, 1 AM $0.00434
-0.04%
$130,151 $5,348
Sep 25, 12 AM $0.00436
+0.00%
$130,805 $5,375
Sep 24, 11 PM $0.00436
+0.00%
$130,753 $5,373
Sep 24, 10 PM $0.00435
-0.46%
$130,614 $5,367
Sep 24, 9 PM $0.00438
+0.00%
$131,311 $5,521
Sep 24, 8 PM $0.00439
+0.00%
$131,841 $5,543
Sep 24, 7 PM $0.00441
+0.18%
$132,241 $5,521
Sep 24, 6 PM $0.00439
+0.00%
$131,622 $5,495
Sep 24, 5 PM $0.00444
+0.00%
$133,217 $5,562
Sep 24, 4 PM $0.00454
+0.59%
$136,120 $5,589
Sep 24, 3 PM $0.00446
+0.00%
$133,772 $5,492
Sep 24, 2 PM $0.00448
+0.00%
$134,383 $5,517
Sep 24, 1 PM $0.00443
+0.41%
$132,816 $5,453
Sep 24, 12 PM $0.00441
+0.00%
$132,319 $5,433
Sep 24, 10 AM $0.00442
+0.00%
$132,626 $5,445
Sep 24, 9 AM $0.00383
+0.00%
$114,957 $431
Sep 24, 7 AM $0.00388
+0.00%
$116,454 $446
Sep 24, 6 AM $0.00389
+0.00%
$116,846 $483
Sep 24, 4 AM $0.00386
+0.00%
$115,834 $736
Sep 24, 3 AM $0.00387
+0.00%
$116,042 $742
Sep 24, 2 AM $0.00385
+0.00%
$115,614 $740
Sep 24, 1 AM $0.00384
-0.26%
$115,197 $1,203
Sep 24, 12 AM $0.00385
+0.00%
$115,567 $1,743
Sep 23, 11 PM $0.00386
+0.00%
$115,845 $1,747
Sep 23, 10 PM $0.00386
+0.24%
$115,848 $1,747
Sep 23, 9 PM $0.00391
+0.00%
$117,364 $1,564
Sep 23, 8 PM $0.00393
+0.00%
$117,850 $1,610
Sep 23, 7 PM $0.00393
+0.26%
$117,867 $1,610
Sep 23, 6 PM $0.00391
+0.00%
$117,347 $1,825
Sep 23, 5 PM $0.00392
+0.00%
$117,658 $1,830
Sep 23, 4 PM $0.00392
+0.20%
$117,502 $1,954
Sep 23, 3 PM $0.00394
+0.00%
$118,342 $2,095
Sep 23, 2 PM $0.0039
+0.00%
$117,118 $2,074
Sep 23, 1 PM $0.00402
+0.18%
$120,559 $2,135
Sep 23, 12 PM $0.00401
+0.00%
$120,361 $2,131
Sep 23, 11 AM $0.00402
+0.00%
$120,709 $2,137
Sep 23, 10 AM $0.00404
+4.48%
$121,085 $2,144
Sep 23, 9 AM $0.00386
+0.00%
$115,695 $1,834
Sep 23, 8 AM $0.00388
+0.00%
$116,514 $1,847
Sep 23, 7 AM $0.00388
-1.23%
$116,311 $1,807
Sep 23, 6 AM $0.00391
+0.00%
$117,380 $1,823
Sep 23, 5 AM $0.00402
+0.00%
$120,634 $1,674
Sep 23, 4 AM $0.00411
+0.45%
$123,197 $1,545
Sep 23, 3 AM $0.00408
+0.00%
$122,465 $1,536
Sep 23, 1 AM $0.00434
+0.00%
$130,213 $1,113
Sep 23, 12 AM $0.00408
+0.00%
$122,372 $547
Sep 22, 10 PM $0.00405
+0.69%
$121,620 $544
Sep 22, 9 PM $0.00402
+0.00%
$120,541 $1,518
Sep 22, 8 PM $0.00399
+0.00%
$119,774 $1,478