sTONks Historical Data

sTONks Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.00423
-0.77%
$ 126,986 $ 1,104
Jun 3, 9 PM $ 0.00425
+2.11%
$ 127,486 $ 1,119
Jun 3, 8 PM $ 0.00426
-2.91%
$ 127,797 $ 1,170
Jun 3, 7 PM $ 0.00437
-1.84%
$ 131,201 $ 1,276
Jun 3, 6 PM $ 0.00444
+0.78%
$ 133,209 $ 1,504
Jun 3, 5 PM $ 0.00444
+0.47%
$ 133,112 $ 1,488
Jun 3, 4 PM $ 0.00442
-1.45%
$ 132,592 $ 1,491
Jun 3, 3 PM $ 0.0045
-1.97%
$ 134,959 $ 1,475
Jun 3, 2 PM $ 0.00453
+2.05%
$ 135,876 $ 1,509
Jun 3, 1 PM $ 0.00445
+1.23%
$ 133,391 $ 1,460
Jun 3, 12 PM $ 0.00439
-0.16%
$ 131,701 $ 1,519
Jun 3, 11 AM $ 0.00443
+0.47%
$ 132,824 $ 1,520
Jun 3, 10 AM $ 0.00437
-1.08%
$ 131,078 $ 1,643
Jun 3, 9 AM $ 0.00414
-2.63%
$ 124,113 $ 4,153
Jun 3, 8 AM $ 0.00431
+1.46%
$ 129,242 $ 3,337
Jun 3, 7 AM $ 0.00427
-0.32%
$ 128,059 $ 3,402
Jun 3, 6 AM $ 0.00426
+0.42%
$ 127,869 $ 3,568
Jun 3, 5 AM $ 0.00423
+0.39%
$ 127,012 $ 3,578
Jun 3, 4 AM $ 0.00419
+1.52%
$ 125,751 $ 3,555
Jun 3, 3 AM $ 0.00417
-0.44%
$ 125,226 $ 3,480
Jun 3, 2 AM $ 0.00419
-0.13%
$ 125,806 $ 3,534
Jun 3, 1 AM $ 0.00424
+0.44%
$ 127,126 $ 3,806
Jun 3, 12 AM $ 0.00421
+2.44%
$ 126,437 $ 3,824
Jun 2, 11 PM $ 0.00408
-3.18%
$ 122,464 $ 4,118
Jun 2, 10 PM $ 0.00428
+0.23%
$ 128,468 $ 3,903
Jun 2, 9 PM $ 0.00428
-0.20%
$ 128,433 $ 4,124
Jun 2, 8 PM $ 0.00425
+1.50%
$ 127,628 $ 4,051
Jun 2, 7 PM $ 0.00418
-3.67%
$ 125,344 $ 3,978
Jun 2, 6 PM $ 0.00433
-1.62%
$ 130,021 $ 4,064
Jun 2, 5 PM $ 0.00439
+2.10%
$ 131,812 $ 6,334
Jun 2, 4 PM $ 0.0043
+0.11%
$ 128,985 $ 7,380
Jun 2, 3 PM $ 0.00426
-4.00%
$ 127,776 $ 7,449
Jun 2, 2 PM $ 0.00443
-2.01%
$ 132,891 $ 9,504
Jun 2, 1 PM $ 0.00448
-1.74%
$ 134,541 $ 11,764
Jun 2, 12 PM $ 0.00454
-0.19%
$ 136,279 $ 11,563
Jun 2, 11 AM $ 0.00455
-2.33%
$ 136,504 $ 11,531
Jun 2, 10 AM $ 0.00412
+4.44%
$ 123,731 $ 11,485
Jun 2, 9 AM $ 0.00398
+0.80%
$ 119,331 $ 8,842
Jun 2, 8 AM $ 0.00393
+0.10%
$ 118,030 $ 8,801
Jun 2, 7 AM $ 0.00394
-6.13%
$ 118,211 $ 8,762
Jun 2, 6 AM $ 0.0042
+1.43%
$ 126,038 $ 8,729
Jun 2, 5 AM $ 0.00416
-1.06%
$ 124,833 $ 8,536
Jun 2, 4 AM $ 0.00421
-0.70%
$ 126,395 $ 8,667
Jun 2, 3 AM $ 0.00422
+0.23%
$ 126,644 $ 8,744
Jun 2, 2 AM $ 0.00411
+0.80%
$ 123,391 $ 8,680
Jun 2, 1 AM $ 0.0041
+0.28%
$ 122,866 $ 8,427
Jun 2, 12 AM $ 0.00409
-2.36%
$ 122,817 $ 8,438
Jun 1, 11 PM $ 0.00418
-1.28%
$ 125,398 $ 8,054
Jun 1, 10 PM $ 0.00423
-1.95%
$ 126,999 $ 8,133
Jun 1, 9 PM $ 0.00436
-1.55%
$ 130,750 $ 7,692