Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sTONks Historical Data

sTONks Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 8 AM $0.00506
+0.00%
$151,872 $2,457
Sep 27, 7 AM $0.00505
+0.26%
$151,447 $2,450
Sep 27, 6 AM $0.00495
+0.00%
$148,597 $2,304
Sep 27, 5 AM $0.00501
+0.00%
$150,419 $2,255
Sep 27, 4 AM $0.00484
+0.55%
$145,287 $2,178
Sep 27, 3 AM $0.00485
+0.00%
$145,471 $2,181
Sep 27, 2 AM $0.00496
+0.00%
$148,836 $2,366
Sep 27, 1 AM $0.00496
+0.74%
$148,776 $2,365
Sep 27, 12 AM $0.00496
+0.00%
$148,880 $2,188
Sep 26, 11 PM $0.005
+0.00%
$150,101 $2,042
Sep 26, 10 PM $0.00494
+0.00%
$-- $1,979
Sep 26, 8 PM $0.00478
+0.00%
$143,476 $309
Sep 26, 7 PM $0.00477
+0.00%
$-- $308
Sep 26, 5 PM $0.00464
+0.00%
$139,262 $916
Sep 26, 4 PM $0.0045
+0.00%
$-- $897
Sep 26, 2 PM $0.00455
+0.00%
$136,485 $761
Sep 26, 1 PM $0.00456
+0.00%
$-- $763
Sep 26, 12 PM $0.00453
+0.00%
$135,905 $758
Sep 26, 11 AM $0.00452
+0.00%
$135,735 $1,603
Sep 26, 10 AM $0.0045
+0.12%
$134,967 $1,594
Sep 26, 9 AM $0.0045
+0.00%
$134,864 $1,725
Sep 26, 8 AM $0.00451
+0.00%
$135,239 $1,730
Sep 26, 7 AM $0.00449
+0.00%
$134,613 $1,722
Sep 26, 6 AM $0.00448
+0.00%
$134,533 $1,721
Sep 26, 5 AM $0.0045
+0.00%
$134,915 $1,726
Sep 26, 4 AM $0.00451
+0.62%
$135,379 $1,732
Sep 26, 3 AM $0.00447
+0.00%
$134,159 $1,716
Sep 26, 2 AM $0.00458
+0.00%
$137,391 $1,619
Sep 26, 1 AM $0.00459
+0.03%
$137,557 $1,621
Sep 26, 12 AM $0.0046
+0.00%
$137,924 $1,626
Sep 25, 11 PM $0.00461
+0.00%
$138,286 $1,630
Sep 25, 10 PM $0.00457
+1.33%
$137,183 $1,617
Sep 25, 9 PM $0.00454
+0.00%
$136,159 $1,605
Sep 25, 8 PM $0.00456
+0.00%
$136,783 $1,616
Sep 25, 7 PM $0.00453
+0.04%
$135,967 $1,606
Sep 25, 6 PM $0.00452
+0.00%
$135,667 $1,603
Sep 25, 5 PM $0.00431
+0.00%
$129,187 $1,108
Sep 25, 4 PM $0.00433
+0.73%
$129,898 $1,114
Sep 25, 3 PM $0.00431
+0.00%
$129,333 $1,109
Sep 25, 2 PM $0.00428
+0.00%
$128,434 $1,102
Sep 25, 1 PM $0.0043
-0.96%
$129,079 $1,107
Sep 25, 11 AM $0.00433
+0.00%
$129,798 $1,113
Sep 25, 10 AM $0.0043
-0.08%
$128,921 $272
Sep 25, 9 AM $0.0043
+0.00%
$129,007 $5,580
Sep 25, 8 AM $0.00437
+0.00%
$131,191 $5,391
Sep 25, 7 AM $0.00434
-0.07%
$130,061 $5,344
Sep 25, 6 AM $0.00434
+0.00%
$130,222 $5,351
Sep 25, 5 AM $0.00435
+0.00%
$130,503 $5,362
Sep 25, 4 AM $0.00437
+0.45%
$130,986 $5,382
Sep 25, 3 AM $0.00437
+0.00%
$131,094 $5,387