Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sTONks Historical Data

sTONks Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 10 PM $0.00144
-0.56%
$43,075 $10
Apr 8, 9 PM $0.00144
+0.20%
$43,287 $10
Apr 8, 8 PM $0.00144
-0.09%
$43,220 $39
Apr 8, 7 PM $0.00144
-0.13%
$43,192 $39
Apr 8, 6 PM $0.00145
-0.36%
$43,362 $39
Apr 8, 5 PM $0.00145
+0.24%
$43,454 $40
Apr 8, 4 PM $0.00145
-0.04%
$43,357 $40
Apr 8, 3 PM $0.00144
+0.30%
$43,305 $40
Apr 8, 2 PM $0.00144
-0.41%
$43,287 $52
Apr 8, 1 PM $0.00145
+0.22%
$43,427 $49
Apr 8, 12 PM $0.00144
-0.30%
$43,321 $49
Apr 8, 11 AM $0.00145
-0.71%
$43,576 $49
Apr 8, 10 AM $0.00147
+0.05%
$43,962 $49
Apr 8, 9 AM $0.00146
-0.35%
$43,861 $49
Apr 8, 8 AM $0.00147
+0.44%
$44,025 $46
Apr 8, 7 AM $0.00146
+0.07%
$43,898 $46
Apr 8, 6 AM $0.00146
+0.01%
$43,818 $43
Apr 8, 5 AM $0.00146
+0.18%
$43,770 $405
Apr 8, 4 AM $0.00145
+0.72%
$43,585 $404
Apr 8, 3 AM $0.00144
+0.38%
$43,266 $400
Apr 8, 2 AM $0.00144
+0.17%
$43,061 $399
Apr 8, 1 AM $0.00143
+0.11%
$43,008 $397
Apr 8, 12 AM $0.00143
-0.64%
$42,957 $397
Apr 7, 11 PM $0.00144
+0.95%
$43,216 $400
Apr 7, 10 PM $0.00143
+0.29%
$42,885 $396
Apr 7, 9 PM $0.00142
+0.61%
$42,689 $395
Apr 7, 8 PM $0.0014
+0.73%
$42,057 $392
Apr 7, 7 PM $0.00138
-0.66%
$41,505 $364
Apr 7, 6 PM $0.00139
-0.28%
$41,795 $364
Download