Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sTONks Historical Data

sTONks Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 1 AM $0.00197
-1.42%
$59,125 $1,100
Apr 11, 12 AM $0.002
+1.08%
$59,992 $1,116
Apr 10, 11 PM $0.00198
+0.68%
$59,369 $1,104
Apr 10, 10 PM $0.00197
+0.06%
$59,091 $1,097
Apr 10, 9 PM $0.00197
+0.00%
$59,099 $1,099
Apr 10, 8 PM $0.00196
+0.49%
$58,833 $1,100
Apr 10, 7 PM $0.00195
+0.09%
$58,411 $1,094
Apr 10, 6 PM $0.00195
+0.29%
$58,357 $1,165
Apr 10, 5 PM $0.00194
+0.27%
$58,168 $1,163
Apr 10, 4 PM $0.00193
+0.06%
$58,022 $2,178
Apr 10, 3 PM $0.00193
+6.13%
$57,871 $2,222
Apr 10, 2 PM $0.00183
-6.08%
$54,863 $3,650
Apr 10, 1 PM $0.00195
+0.20%
$58,466 $3,458
Apr 10, 12 PM $0.00195
-0.10%
$58,455 $3,454
Apr 10, 11 AM $0.00195
+0.33%
$58,448 $3,471
Apr 10, 10 AM $0.00186
+3.10%
$55,858 $3,455
Apr 10, 9 AM $0.0018
+5.98%
$53,963 $3,188
Apr 10, 8 AM $0.0017
+0.55%
$50,853 $2,935
Apr 10, 7 AM $0.00169
+0.78%
$50,599 $2,918
Apr 10, 6 AM $0.00166
+0.28%
$49,799 $2,896
Apr 10, 5 AM $0.00166
+0.29%
$49,697 $2,865
Apr 10, 4 AM $0.00165
+0.10%
$49,546 $2,859
Apr 10, 3 AM $0.00165
-0.09%
$49,517 $2,855
Apr 10, 2 AM $0.00165
-0.15%
$49,496 $2,836
Apr 10, 1 AM $0.00165
+0.41%
$49,611 $2,836
Apr 10, 12 AM $0.00164
+0.18%
$49,249 $2,827
Apr 9, 11 PM $0.00164
-1.78%
$49,136 $2,813
Apr 9, 10 PM $0.00167
+0.06%
$50,101 $2,862
Apr 9, 9 PM $0.00167
-0.51%
$49,966 $2,865
Apr 9, 8 PM $0.00167
-0.18%
$50,121 $2,873
Apr 9, 7 PM $0.00167
-1.49%
$50,211 $2,887
Apr 9, 6 PM $0.0017
-2.53%
$50,992 $2,727
Apr 9, 5 PM $0.00174
+0.00%
$52,249 $2,799
Apr 9, 3 PM $0.00149
+0.62%
$44,685 $1,537
Apr 9, 2 PM $0.00146
+3.31%
$43,683 $16
Apr 9, 1 PM $0.00141
-0.10%
$42,251 $12
Apr 9, 12 PM $0.00141
+0.04%
$42,163 $12
Apr 9, 11 AM $0.0014
-0.09%
$42,108 $5
Apr 9, 10 AM $0.00141
-0.65%
$42,183 $5
Apr 9, 9 AM $0.00141
-0.01%
$42,434 $5
Apr 9, 8 AM $0.00142
+0.14%
$42,491 $8
Apr 9, 7 AM $0.00141
+0.16%
$42,446 $10
Apr 9, 6 AM $0.00142
+0.09%
$42,747 $10
Apr 9, 5 AM $0.00142
+0.63%
$42,551 $10
Apr 9, 4 AM $0.00141
+0.27%
$42,311 $10
Apr 9, 3 AM $0.00141
-0.20%
$42,238 $10
Apr 9, 2 AM $0.00141
-0.19%
$42,260 $10
Apr 9, 1 AM $0.00141
-0.14%
$42,339 $10
Apr 9, 12 AM $0.00142
-0.47%
$42,508 $10
Apr 8, 11 PM $0.00142
+0.02%
$42,686 $10