Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sTONks Historical Data

sTONks Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2 AM $0.00236
+3.03%
$70,759 $663
Apr 13, 1 AM $0.00229
-0.38%
$68,571 $585
Apr 13, 12 AM $0.00229
+0.49%
$68,836 $586
Apr 12, 11 PM $0.00228
-0.13%
$68,289 $584
Apr 12, 10 PM $0.00228
-0.36%
$68,396 $641
Apr 12, 9 PM $0.00229
-1.04%
$68,606 $645
Apr 12, 8 PM $0.0023
-0.87%
$68,859 $720
Apr 12, 7 PM $0.00231
+0.67%
$69,350 $734
Apr 12, 6 PM $0.00229
+0.41%
$68,829 $728
Apr 12, 5 PM $0.00227
+0.51%
$68,163 $723
Apr 12, 4 PM $0.00227
-0.51%
$68,209 $718
Apr 12, 3 PM $0.00229
+0.25%
$68,650 $726
Apr 12, 2 PM $0.00228
+0.27%
$68,312 $726
Apr 12, 1 PM $0.00227
-0.98%
$68,095 $737
Apr 12, 12 PM $0.00229
+0.52%
$68,587 $888
Apr 12, 11 AM $0.00226
+0.00%
$67,868 $940
Apr 12, 10 AM $0.00227
+1.59%
$68,056 $1,007
Apr 12, 9 AM $0.00224
+0.54%
$67,072 $1,143
Apr 12, 8 AM $0.00222
+1.60%
$66,703 $1,146
Apr 12, 7 AM $0.00218
-0.20%
$65,460 $1,074
Apr 12, 6 AM $0.0022
+4.30%
$65,976 $1,073
Apr 12, 5 AM $0.00212
-0.07%
$63,459 $852
Apr 12, 4 AM $0.00224
-0.56%
$67,255 $855
Apr 12, 3 AM $0.00228
+0.32%
$68,378 $564
Apr 12, 2 AM $0.00227
+0.30%
$68,057 $568
Apr 12, 1 AM $0.00231
-0.96%
$69,309 $565
Apr 12, 12 AM $0.00233
+0.54%
$69,860 $583
Apr 11, 11 PM $0.00232
-0.08%
$69,599 $574
Apr 11, 10 PM $0.00232
+1.49%
$69,621 $528
Apr 11, 9 PM $0.00228
+2.49%
$68,322 $520
Apr 11, 8 PM $0.00223
-3.05%
$66,930 $448
Apr 11, 7 PM $0.00233
+0.52%
$69,761 $463
Apr 11, 6 PM $0.00231
+2.60%
$69,375 $466
Apr 11, 5 PM $0.00225
+2.92%
$67,357 $456
Apr 11, 4 PM $0.00217
+0.89%
$65,183 $448
Apr 11, 3 PM $0.00216
-0.14%
$64,701 $442
Apr 11, 2 PM $0.00215
-1.83%
$64,632 $695
Apr 11, 1 PM $0.00217
-3.50%
$64,959 $917
Apr 11, 12 PM $0.00226
+0.19%
$67,938 $766
Apr 11, 11 AM $0.00225
+3.41%
$67,502 $728
Apr 11, 10 AM $0.00215
+3.19%
$64,399 $665
Apr 11, 9 AM $0.00204
+0.71%
$61,214 $848
Apr 11, 8 AM $0.00202
+0.69%
$60,613 $1,080
Apr 11, 7 AM $0.00201
+1.54%
$60,195 $1,118
Apr 11, 6 AM $0.00197
-0.78%
$59,140 $1,103
Apr 11, 5 AM $0.00199
-0.20%
$59,690 $1,109
Apr 11, 4 AM $0.00199
+0.19%
$59,687 $1,113
Apr 11, 3 AM $0.00198
-0.06%
$59,343 $1,108
Apr 11, 2 AM $0.00198
+0.56%
$59,444 $1,105
Apr 11, 1 AM $0.00197
-1.42%
$59,125 $1,100