Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sTONks Historical Data

sTONks Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 6 AM $0.00223
-0.02%
$67,019 $408
Apr 17, 5 AM $0.00223
-1.16%
$66,764 $407
Apr 17, 4 AM $0.00225
+1.00%
$67,535 $413
Apr 17, 3 AM $0.00223
+0.94%
$66,968 $549
Apr 17, 2 AM $0.00222
-1.01%
$66,470 $545
Apr 17, 1 AM $0.00225
+0.01%
$67,517 $551
Apr 17, 12 AM $0.00227
+1.42%
$67,960 $556
Apr 16, 11 PM $0.00224
+0.64%
$67,140 $550
Apr 16, 10 PM $0.00222
+0.71%
$66,708 $548
Apr 16, 9 PM $0.00221
-0.16%
$66,230 $554
Apr 16, 8 PM $0.00221
+3.13%
$66,385 $555
Apr 16, 7 PM $0.00213
+0.25%
$64,044 $195
Apr 16, 6 PM $0.00213
-0.57%
$63,784 $193
Apr 16, 5 PM $0.00214
+0.38%
$64,135 $194
Apr 16, 4 PM $0.00214
-0.17%
$64,324 $192
Apr 16, 3 PM $0.00215
+1.30%
$64,491 $191
Apr 16, 2 PM $0.00212
+0.58%
$63,676 $152
Apr 16, 1 PM $0.00212
+0.49%
$63,504 $151
Apr 16, 12 PM $0.0021
-0.32%
$63,073 $148
Apr 16, 11 AM $0.00211
-0.10%
$63,425 $148
Apr 16, 10 AM $0.00211
-0.32%
$63,439 $148
Apr 16, 9 AM $0.00212
+0.24%
$63,644 $149
Apr 16, 8 AM $0.00212
-0.03%
$63,454 $148
Apr 16, 7 AM $0.00212
-0.31%
$63,517 $148
Apr 16, 6 AM $0.00212
+0.09%
$63,685 $149
Apr 16, 5 AM $0.00212
-0.04%
$63,718 $148
Apr 16, 4 AM $0.00212
-4.30%
$63,625 $149
Apr 16, 3 AM $0.00222
+0.41%
$66,497 $11
Apr 16, 2 AM $0.0022
+0.24%
$65,946 $11
Apr 16, 1 AM $0.00219
-0.17%
$65,740 $11
Apr 16, 12 AM $0.00219
-0.18%
$65,713 $11
Apr 15, 11 PM $0.0022
+0.43%
$65,866 $11
Apr 15, 10 PM $0.00218
+0.00%
$65,507 $11
Apr 15, 8 PM $0.00218
-0.26%
$65,443 $70
Apr 15, 7 PM $0.00219
+0.97%
$65,626 $79
Apr 15, 6 PM $0.00215
+0.91%
$64,497 $78
Apr 15, 5 PM $0.00213
-0.22%
$63,926 $77
Apr 15, 4 PM $0.00213
+0.17%
$64,021 $77
Apr 15, 3 PM $0.00213
-0.21%
$63,773 $78
Apr 15, 2 PM $0.00213
-0.12%
$63,882 $81
Apr 15, 1 PM $0.00213
-0.49%
$63,956 $81
Apr 15, 12 PM $0.00214
+0.09%
$64,097 $81
Apr 15, 11 AM $0.00213
+0.37%
$63,945 $81
Apr 15, 10 AM $0.00212
+0.03%
$63,707 $85
Apr 15, 9 AM $0.00212
-0.31%
$63,682 $158
Apr 15, 8 AM $0.00213
+0.10%
$63,931 $160
Apr 15, 7 AM $0.00213
+0.04%
$63,937 $160
Apr 15, 6 AM $0.00214
-0.11%
$64,253 $160
Apr 15, 5 AM $0.00215
-0.49%
$64,467 $161
Apr 15, 4 AM $0.00216
-0.10%
$64,695 $162