Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sTONks Historical Data

sTONks Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 8 AM $0.00216
+0.29%
$64,671 $57
Apr 19, 7 AM $0.00214
+0.18%
$64,209 $57
Apr 19, 6 AM $0.00213
+0.55%
$64,025 $93
Apr 19, 5 AM $0.00212
+0.50%
$63,693 $92
Apr 19, 4 AM $0.00212
-1.11%
$63,549 $392
Apr 19, 3 AM $0.00214
+0.87%
$64,319 $397
Apr 19, 2 AM $0.00213
+0.18%
$63,938 $394
Apr 19, 1 AM $0.00213
-1.29%
$63,832 $349
Apr 19, 12 AM $0.00216
-1.34%
$64,887 $353
Apr 18, 11 PM $0.0022
-0.30%
$66,039 $329
Apr 18, 10 PM $0.00221
-0.16%
$66,272 $388
Apr 18, 9 PM $0.00222
+0.02%
$66,571 $389
Apr 18, 8 PM $0.00223
-0.70%
$66,805 $390
Apr 18, 7 PM $0.00225
-1.07%
$67,489 $394
Apr 18, 6 PM $0.00227
-0.63%
$68,094 $400
Apr 18, 5 PM $0.00229
-0.07%
$68,559 $402
Apr 18, 4 PM $0.00229
+0.14%
$68,715 $391
Apr 18, 3 PM $0.00229
+0.00%
$68,741 $391
Apr 18, 2 PM $0.00228
+0.32%
$68,404 $392
Apr 18, 1 PM $0.00227
-0.94%
$68,036 $389
Apr 18, 12 PM $0.00229
-1.44%
$68,763 $392
Apr 18, 11 AM $0.00232
-0.22%
$69,709 $398
Apr 18, 10 AM $0.00233
-0.36%
$69,864 $398
Apr 18, 9 AM $0.00233
-0.12%
$70,021 $400
Apr 18, 8 AM $0.00233
+0.39%
$69,973 $401
Apr 18, 7 AM $0.00232
+0.99%
$69,725 $399
Apr 18, 6 AM $0.0023
-0.16%
$68,881 $364
Apr 18, 5 AM $0.0023
+5.34%
$68,897 $364
Apr 18, 4 AM $0.00218
-0.06%
$65,370 $63
Apr 18, 3 AM $0.00218
-0.46%
$65,373 $63
Apr 18, 2 AM $0.00219
-0.09%
$65,724 $63
Apr 18, 1 AM $0.0022
+0.10%
$65,978 $63
Apr 18, 12 AM $0.0022
-0.60%
$66,038 $64
Apr 17, 11 PM $0.00222
+0.38%
$66,469 $64
Apr 17, 10 PM $0.0022
-0.20%
$66,108 $4
Apr 17, 9 PM $0.00221
+0.46%
$66,296 $4
Apr 17, 8 PM $0.00219
+0.30%
$65,744 $4
Apr 17, 7 PM $0.00219
+0.18%
$65,597 $356
Apr 17, 6 PM $0.00219
-0.28%
$65,611 $356
Apr 17, 5 PM $0.0022
-0.50%
$66,126 $358
Apr 17, 4 PM $0.00221
+0.19%
$66,418 $363
Apr 17, 3 PM $0.00221
-0.78%
$66,222 $363
Apr 17, 2 PM $0.00223
+0.64%
$66,935 $405
Apr 17, 1 PM $0.00221
+0.03%
$66,180 $405
Apr 17, 12 PM $0.0022
-0.41%
$65,958 $403
Apr 17, 11 AM $0.00222
+0.22%
$66,458 $404
Apr 17, 10 AM $0.00222
-0.92%
$66,495 $404
Apr 17, 9 AM $0.00224
-0.14%
$67,153 $409
Apr 17, 8 AM $0.00225
-0.42%
$67,621 $409
Apr 17, 7 AM $0.00225
+0.47%
$67,490 $413