Coinranking
sTONks Historical Data
sTONks
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29, 11 AM | $0.00763 | +0.56% | ||
| Sep 29, 10 AM | $0.00758 | -0.21% | ||
| Sep 29, 9 AM | $0.00758 | +0.44% | ||
| Sep 29, 8 AM | $0.00761 | -0.34% | ||
| Sep 29, 7 AM | $0.00762 | +0.65% | ||
| Sep 29, 6 AM | $0.00756 | +0.83% | ||
| Sep 29, 5 AM | $0.00744 | -0.56% | ||
| Sep 29, 4 AM | $0.00748 | +0.09% | ||
| Sep 29, 3 AM | $0.00745 | -4.61% | ||
| Sep 29, 2 AM | $0.0078 | -0.33% | ||
| Sep 29, 1 AM | $0.00803 | -0.63% | ||
| Sep 29, 12 AM | $0.0081 | -2.04% | ||
| Sep 28, 11 PM | $0.00823 | +0.11% | ||
| Sep 28, 10 PM | $0.00823 | +0.25% | ||
| Sep 28, 9 PM | $0.00822 | +0.94% | ||
| Sep 28, 8 PM | $0.00811 | -1.67% | ||
| Sep 28, 7 PM | $0.00823 | -0.77% | ||
| Sep 28, 6 PM | $0.0084 | +0.32% | ||
| Sep 28, 5 PM | $0.0084 | -11.36% | ||
| Sep 28, 4 PM | $0.00931 | +4.93% | ||
| Sep 28, 3 PM | $0.00884 | -1.81% | ||
| Sep 28, 2 PM | $0.0103 | -2.44% | ||
| Sep 28, 1 PM | $0.0107 | +2.00% | ||
| Sep 28, 12 PM | $0.0105 | -0.39% | ||
| Sep 28, 11 AM | $0.0105 | +1.32% | ||
| Sep 28, 10 AM | $0.0105 | +2.25% | ||
| Sep 28, 9 AM | $0.0102 | +0.37% | ||
| Sep 28, 8 AM | $0.0102 | -0.51% | ||
| Sep 28, 7 AM | $0.0101 | +0.61% | ||
| Sep 28, 6 AM | $0.00998 | +0.57% | ||
| Sep 28, 5 AM | $0.0098 | -4.49% | ||
| Sep 28, 4 AM | $0.0103 | +0.66% | ||
| Sep 28, 3 AM | $0.01 | +1.44% | ||
| Sep 28, 2 AM | $0.00986 | -2.37% | ||
| Sep 28, 1 AM | $0.0101 | +0.88% | ||
| Sep 28, 12 AM | $0.0101 | +0.21% | ||
| Sep 27, 11 PM | $0.0102 | +0.52% | ||
| Sep 27, 10 PM | $0.0106 | -10.67% | ||
| Sep 27, 9 PM | $0.0119 | +0.36% | ||
| Sep 27, 8 PM | $0.0118 | -4.05% | ||
| Sep 27, 7 PM | $0.012 | -0.44% | ||
| Sep 27, 6 PM | $0.0125 | -15.30% | ||
| Sep 27, 5 PM | $0.0123 | -7.87% | ||
| Sep 27, 4 PM | $0.00984 | +11.50% | ||
| Sep 27, 3 PM | $0.00862 | +2.55% | ||
| Sep 27, 2 PM | $0.00859 | -3.34% | ||
| Sep 27, 1 PM | $0.00892 | +2.86% | ||
| Sep 27, 12 PM | $0.00891 | -0.57% | ||
| Sep 27, 10 AM | $0.00519 | +1.58% | ||
| Sep 27, 9 AM | $0.00507 | +0.00% | ||