sTONks Historical Data

sTONks Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.00355
-1.51%
$ 106,594 $ 624
Jun 5, 10 PM $ 0.00358
-1.80%
$ 107,443 $ 629
Jun 5, 9 PM $ 0.00363
+1.69%
$ 108,774 $ 636
Jun 5, 8 PM $ 0.00353
+1.42%
$ 105,808 $ 529
Jun 5, 7 PM $ 0.00341
-1.26%
$ 102,245 $ 536
Jun 5, 6 PM $ 0.00349
+4.37%
$ 104,720 $ 726
Jun 5, 5 PM $ 0.00332
+0.98%
$ 99,633 $ 443
Jun 5, 4 PM $ 0.0033
-0.46%
$ 98,918 $ 570
Jun 5, 3 PM $ 0.00332
-3.01%
$ 99,691 $ 884
Jun 5, 2 PM $ 0.00342
-0.21%
$ 102,547 $ 956
Jun 5, 1 PM $ 0.00348
+1.79%
$ 104,331 $ 961
Jun 5, 12 PM $ 0.0034
-0.56%
$ 101,962 $ 965
Jun 5, 11 AM $ 0.00345
-0.24%
$ 103,505 $ 965
Jun 5, 10 AM $ 0.00346
-0.80%
$ 103,920 $ 937
Jun 5, 9 AM $ 0.00351
+1.10%
$ 105,259 $ 959
Jun 5, 8 AM $ 0.00348
-1.33%
$ 104,280 $ 978
Jun 5, 7 AM $ 0.0035
+1.05%
$ 104,885 $ 1,271
Jun 5, 6 AM $ 0.00345
-4.84%
$ 103,443 $ 1,249
Jun 5, 5 AM $ 0.00371
+0.59%
$ 111,162 $ 1,308
Jun 5, 4 AM $ 0.0037
+0.97%
$ 111,108 $ 1,255
Jun 5, 3 AM $ 0.00369
-0.11%
$ 110,840 $ 1,323
Jun 5, 2 AM $ 0.00372
-0.42%
$ 111,649 $ 1,334
Jun 5, 1 AM $ 0.00375
+0.23%
$ 112,431 $ 1,348
Jun 5, 12 AM $ 0.00375
+0.96%
$ 112,490 $ 1,349
Jun 4, 11 PM $ 0.00371
-0.70%
$ 111,168 $ 1,634
Jun 4, 10 PM $ 0.00371
-0.37%
$ 111,166 $ 1,642
Jun 4, 9 PM $ 0.00377
-1.49%
$ 113,113 $ 1,637
Jun 4, 8 PM $ 0.00384
-0.53%
$ 115,349 $ 1,684
Jun 4, 7 PM $ 0.00389
-2.84%
$ 116,842 $ 1,649
Jun 4, 6 PM $ 0.00401
+0.33%
$ 120,171 $ 1,448
Jun 4, 5 PM $ 0.00401
+1.16%
$ 120,388 $ 1,442
Jun 4, 4 PM $ 0.00396
+1.50%
$ 118,863 $ 1,327
Jun 4, 3 PM $ 0.00377
+1.91%
$ 112,972 $ 1,267
Jun 4, 2 PM $ 0.00375
+0.07%
$ 112,411 $ 895
Jun 4, 1 PM $ 0.00374
-1.37%
$ 112,292 $ 853
Jun 4, 12 PM $ 0.00378
+2.58%
$ 113,405 $ 873
Jun 4, 11 AM $ 0.00367
+0.59%
$ 110,226 $ 848
Jun 4, 10 AM $ 0.00367
+0.91%
$ 110,065 $ 867
Jun 4, 9 AM $ 0.00361
-2.12%
$ 108,290 $ 844
Jun 4, 8 AM $ 0.0036
-0.12%
$ 107,940 $ 1,653
Jun 4, 7 AM $ 0.00372
-2.68%
$ 111,496 $ 1,626
Jun 4, 6 AM $ 0.00381
+1.00%
$ 114,435 $ 1,407
Jun 4, 5 AM $ 0.00375
-1.97%
$ 112,436 $ 1,391
Jun 4, 4 AM $ 0.00382
-1.38%
$ 114,483 $ 1,408
Jun 4, 3 AM $ 0.00387
-0.20%
$ 116,016 $ 1,426
Jun 4, 2 AM $ 0.00386
-1.69%
$ 115,938 $ 1,272
Jun 4, 1 AM $ 0.00394
-2.64%
$ 118,347 $ 1,296
Jun 4, 12 AM $ 0.00408
-0.32%
$ 122,313 $ 1,336
Jun 3, 11 PM $ 0.00422
+0.37%
$ 126,727 $ 1,284
Jun 3, 10 PM $ 0.00423
-0.77%
$ 126,986 $ 1,104