Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sTONks Historical Data

sTONks Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 9 AM $0.0023
+0.24%
$68,875 $128
Apr 21, 8 AM $0.00229
+0.61%
$68,730 $128
Apr 21, 7 AM $0.00228
+0.42%
$68,469 $127
Apr 21, 6 AM $0.00227
+0.31%
$68,209 $165
Apr 21, 5 AM $0.00227
+0.06%
$68,184 $165
Apr 21, 4 AM $0.00226
+0.57%
$67,865 $165
Apr 21, 3 AM $0.00225
-1.01%
$67,444 $164
Apr 21, 2 AM $0.00228
-0.11%
$68,534 $153
Apr 21, 1 AM $0.00228
-0.61%
$68,476 $154
Apr 21, 12 AM $0.00228
+1.44%
$68,347 $155
Apr 20, 11 PM $0.00224
+0.24%
$67,311 $151
Apr 20, 10 PM $0.00224
+0.53%
$67,319 $151
Apr 20, 9 PM $0.00223
-0.65%
$66,972 $167
Apr 20, 8 PM $0.00223
+0.27%
$67,042 $168
Apr 20, 7 PM $0.00223
+0.10%
$66,867 $167
Apr 20, 6 PM $0.00222
+0.34%
$66,493 $167
Apr 20, 5 PM $0.00221
+0.31%
$66,177 $165
Apr 20, 4 PM $0.0022
+0.69%
$65,910 $164
Apr 20, 3 PM $0.00218
+0.32%
$65,260 $131
Apr 20, 2 PM $0.00218
-1.22%
$65,360 $132
Apr 20, 1 PM $0.0022
+0.66%
$66,129 $88
Apr 20, 12 PM $0.00219
+0.12%
$65,589 $80
Apr 20, 11 AM $0.00218
-0.10%
$65,469 $65
Apr 20, 10 AM $0.00219
+0.26%
$65,592 $65
Apr 20, 9 AM $0.00218
+0.42%
$65,459 $74
Apr 20, 8 AM $0.00217
+0.22%
$65,172 $74
Apr 20, 7 AM $0.00217
-0.15%
$64,978 $74
Apr 20, 6 AM $0.00215
+0.30%
$64,407 $74
Apr 20, 5 AM $0.00214
-0.79%
$64,294 $35
Apr 20, 4 AM $0.00217
+0.18%
$65,103 $36
Apr 20, 3 AM $0.00216
-0.37%
$64,742 $36
Apr 20, 2 AM $0.00217
+0.17%
$65,049 $36
Apr 20, 1 AM $0.00217
+0.57%
$65,025 $67
Apr 20, 12 AM $0.00215
+0.37%
$64,605 $66
Apr 19, 11 PM $0.00214
+0.14%
$64,267 $80
Apr 19, 10 PM $0.00214
-1.38%
$64,280 $80
Apr 19, 9 PM $0.00217
+0.83%
$65,248 $65
Apr 19, 8 PM $0.00215
-0.52%
$64,616 $64
Apr 19, 7 PM $0.00217
+0.88%
$64,996 $64
Apr 19, 6 PM $0.00215
-0.48%
$64,458 $64
Apr 19, 5 PM $0.00216
-0.52%
$64,943 $64
Apr 19, 4 PM $0.00218
+0.69%
$65,495 $67
Apr 19, 3 PM $0.00217
-0.12%
$64,990 $67
Apr 19, 2 PM $0.00216
-0.17%
$64,867 $66
Apr 19, 1 PM $0.00217
-0.75%
$64,980 $66
Apr 19, 12 PM $0.00217
-0.07%
$65,155 $66
Apr 19, 11 AM $0.00216
-0.14%
$64,798 $66
Apr 19, 10 AM $0.00216
-0.03%
$64,726 $66
Apr 19, 9 AM $0.00216
+0.02%
$64,810 $57
Apr 19, 8 AM $0.00216
+0.29%
$64,671 $57