Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sTONks Historical Data

sTONks Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 10 AM $0.0023
-0.47%
$69,025 $219
Apr 23, 9 AM $0.0023
-0.36%
$68,958 $135
Apr 23, 8 AM $0.00231
-0.03%
$69,240 $112
Apr 23, 7 AM $0.00231
+0.00%
$69,361 $112
Apr 23, 6 AM $0.00231
-0.07%
$69,350 $112
Apr 23, 5 AM $0.00231
+0.11%
$69,391 $112
Apr 23, 4 AM $0.00231
+0.24%
$69,257 $112
Apr 23, 3 AM $0.0023
-0.71%
$68,965 $112
Apr 23, 2 AM $0.00231
-0.69%
$69,297 $113
Apr 23, 1 AM $0.00233
-0.27%
$69,753 $113
Apr 23, 12 AM $0.00233
-0.27%
$69,927 $113
Apr 22, 11 PM $0.00234
-0.08%
$70,259 $114
Apr 22, 10 PM $0.00235
-0.13%
$70,387 $114
Apr 22, 9 PM $0.00235
-0.11%
$70,546 $114
Apr 22, 8 PM $0.00236
+0.03%
$70,750 $114
Apr 22, 7 PM $0.00235
-0.01%
$70,629 $115
Apr 22, 6 PM $0.00236
+2.00%
$70,701 $112
Apr 22, 5 PM $0.0023
-0.10%
$69,028 $43
Apr 22, 4 PM $0.0023
-0.78%
$69,055 $43
Apr 22, 3 PM $0.00232
+0.30%
$69,489 $43
Apr 22, 2 PM $0.00232
-0.05%
$69,521 $43
Apr 22, 1 PM $0.00231
+0.24%
$69,441 $43
Apr 22, 12 PM $0.0023
-0.22%
$69,052 $11
Apr 22, 11 AM $0.00231
-0.27%
$69,204 $11
Apr 22, 10 AM $0.00232
+0.18%
$69,505 $25
Apr 22, 9 AM $0.00231
+0.16%
$69,324 $80
Apr 22, 8 AM $0.0023
+0.17%
$69,102 $70
Apr 22, 7 AM $0.0023
-0.19%
$68,954 $70
Apr 22, 6 AM $0.0023
+0.03%
$69,079 $70
Apr 22, 5 AM $0.00231
+0.19%
$69,237 $70
Apr 22, 4 AM $0.0023
+0.07%
$69,138 $70
Apr 22, 3 AM $0.0023
+0.02%
$68,867 $70
Apr 22, 2 AM $0.00229
+0.29%
$68,679 $94
Apr 22, 1 AM $0.00227
-0.09%
$68,208 $93
Apr 22, 12 AM $0.00228
-0.15%
$68,392 $93
Apr 21, 11 PM $0.00227
+0.62%
$68,223 $94
Apr 21, 10 PM $0.00226
-0.01%
$67,782 $93
Apr 21, 9 PM $0.00227
-0.17%
$67,965 $93
Apr 21, 8 PM $0.00228
+0.46%
$68,348 $93
Apr 21, 7 PM $0.00227
-0.19%
$68,210 $93
Apr 21, 6 PM $0.00228
-0.26%
$68,388 $93
Apr 21, 5 PM $0.00228
-0.75%
$68,422 $94
Apr 21, 4 PM $0.0023
-0.32%
$68,865 $94
Apr 21, 3 PM $0.0023
+0.00%
$69,125 $128
Apr 21, 2 PM $0.0023
-0.06%
$68,907 $128
Apr 21, 1 PM $0.0023
-0.22%
$68,892 $173
Apr 21, 12 PM $0.00229
-0.60%
$68,773 $188
Apr 21, 11 AM $0.0023
-0.56%
$68,909 $197
Apr 21, 10 AM $0.00231
+0.88%
$69,440 $181
Apr 21, 9 AM $0.0023
+0.24%
$68,875 $128