Coinranking
sTONks Historical Data
sTONks
Page 57
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 25, 12 PM | $0.00267 | -0.18% | ||
| Apr 25, 11 AM | $0.00267 | -0.45% | ||
| Apr 25, 10 AM | $0.00268 | -0.02% | ||
| Apr 25, 9 AM | $0.00267 | -0.68% | ||
| Apr 25, 8 AM | $0.00269 | -0.02% | ||
| Apr 25, 7 AM | $0.00269 | -0.15% | ||
| Apr 25, 6 AM | $0.0027 | +1.93% | ||
| Apr 25, 5 AM | $0.00265 | +0.11% | ||
| Apr 25, 4 AM | $0.00265 | +0.12% | ||
| Apr 25, 3 AM | $0.00264 | -0.09% | ||
| Apr 25, 2 AM | $0.00264 | +0.34% | ||
| Apr 25, 1 AM | $0.00263 | -0.37% | ||
| Apr 25, 12 AM | $0.00264 | -0.29% | ||
| Apr 24, 11 PM | $0.00264 | -0.06% | ||
| Apr 24, 10 PM | $0.00265 | -0.02% | ||
| Apr 24, 9 PM | $0.00265 | -0.94% | ||
| Apr 24, 8 PM | $0.00266 | +0.77% | ||
| Apr 24, 7 PM | $0.00264 | +0.28% | ||
| Apr 24, 6 PM | $0.00263 | +0.72% | ||
| Apr 24, 5 PM | $0.00262 | +0.71% | ||
| Apr 24, 4 PM | $0.0026 | -0.44% | ||
| Apr 24, 3 PM | $0.00261 | -0.47% | ||
| Apr 24, 2 PM | $0.00262 | +0.16% | ||
| Apr 24, 1 PM | $0.00262 | +0.08% | ||
| Apr 24, 12 PM | $0.00263 | +0.42% | ||
| Apr 24, 11 AM | $0.00262 | +1.13% | ||
| Apr 24, 10 AM | $0.00258 | -1.13% | ||
| Apr 24, 9 AM | $0.00261 | -0.60% | ||
| Apr 24, 8 AM | $0.00263 | -0.09% | ||
| Apr 24, 7 AM | $0.00263 | +0.51% | ||
| Apr 24, 6 AM | $0.00262 | +5.64% | ||
| Apr 24, 5 AM | $0.00248 | +0.43% | ||
| Apr 24, 4 AM | $0.00246 | +0.15% | ||
| Apr 24, 3 AM | $0.00246 | -0.84% | ||
| Apr 24, 2 AM | $0.00247 | +0.26% | ||
| Apr 24, 1 AM | $0.00246 | -1.08% | ||
| Apr 24, 12 AM | $0.00249 | -2.57% | ||
| Apr 23, 11 PM | $0.00255 | -0.76% | ||
| Apr 23, 10 PM | $0.00257 | -0.23% | ||
| Apr 23, 9 PM | $0.00258 | -5.32% | ||
| Apr 23, 8 PM | $0.00272 | -1.68% | ||
| Apr 23, 7 PM | $0.00276 | +0.04% | ||
| Apr 23, 6 PM | $0.00269 | +1.03% | ||
| Apr 23, 5 PM | $0.00269 | +19.95% | ||
| Apr 23, 4 PM | $0.00224 | +0.28% | ||
| Apr 23, 3 PM | $0.00223 | +0.04% | ||
| Apr 23, 2 PM | $0.00226 | -0.44% | ||
| Apr 23, 1 PM | $0.00227 | +0.13% | ||
| Apr 23, 12 PM | $0.0023 | +0.06% | ||
| Apr 23, 11 AM | $0.0023 | +0.05% | ||