Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sTONks Historical Data

sTONks Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 7 PM $0.00447
+7.80%
$133,986 $14,743
May 4, 6 PM $0.00408
+7.18%
$122,279 $13,812
May 4, 5 PM $0.00372
+3.23%
$111,492 $12,417
May 4, 4 PM $0.00373
-1.34%
$111,912 $5,154
May 4, 3 PM $0.0033
+0.00%
$99,026 $3,707
May 4, 2 PM $0.00318
+0.23%
$95,332 $3,639
May 4, 1 PM $0.00317
-0.73%
$95,083 $3,625
May 4, 12 PM $0.00318
+0.88%
$95,505 $3,651
May 4, 11 AM $0.00315
-0.06%
$94,596 $3,626
May 4, 10 AM $0.00315
-1.62%
$94,480 $3,584
May 4, 9 AM $0.00319
-0.06%
$95,801 $3,853
May 4, 8 AM $0.00319
+0.16%
$95,615 $3,846
May 4, 7 AM $0.00318
+0.15%
$95,498 $3,830
May 4, 6 AM $0.00318
-0.63%
$95,290 $3,826
May 4, 5 AM $0.0032
+1.54%
$95,916 $3,848
May 4, 4 AM $0.00315
+0.76%
$94,467 $3,858
May 4, 3 AM $0.00289
+0.02%
$86,634 $3,722
May 4, 2 AM $0.00289
+1.55%
$86,597 $3,403
May 4, 1 AM $0.00301
+0.00%
$90,432 $3,367
May 4, 12 AM $0.00278
+0.00%
$83,476 $684
May 3, 11 PM $0.00278
-0.20%
$83,357 $777
May 3, 10 PM $0.00278
+0.15%
$83,517 $1,799
May 3, 9 PM $0.00279
-1.01%
$83,635 $1,850
May 3, 8 PM $0.00282
+0.33%
$84,506 $1,979
May 3, 7 PM $0.00281
-0.09%
$84,264 $1,973
May 3, 6 PM $0.00281
+0.11%
$84,242 $1,985
May 3, 5 PM $0.00281
-0.13%
$84,188 $1,980
May 3, 4 PM $0.00281
-0.09%
$84,153 $2,155
May 3, 3 PM $0.00281
+0.32%
$84,150 $2,568
May 3, 2 PM $0.00279
+0.05%
$83,826 $2,558
May 3, 1 PM $0.00279
+0.03%
$83,735 $2,555
Apr 26, 6 AM $0.00263
+0.27%
$79,041 $53
Apr 26, 5 AM $0.00263
+0.57%
$78,912 $53
Apr 26, 4 AM $0.00261
-0.15%
$78,327 $52
Apr 26, 3 AM $0.00262
+0.52%
$78,519 $52
Apr 26, 2 AM $0.0026
+0.10%
$78,136 $52
Apr 26, 1 AM $0.0026
-0.38%
$78,125 $52
Apr 26, 12 AM $0.00262
-0.42%
$78,562 $52
Apr 25, 11 PM $0.00263
+0.36%
$78,887 $53
Apr 25, 10 PM $0.00262
+0.06%
$78,747 $53
Apr 25, 9 PM $0.00262
-0.09%
$78,743 $53
Apr 25, 8 PM $0.00263
-0.03%
$78,756 $53
Apr 25, 7 PM $0.00262
+0.01%
$78,742 $53
Apr 25, 6 PM $0.00263
+0.43%
$78,785 $53
Apr 25, 5 PM $0.00262
-0.09%
$78,749 $52
Apr 25, 4 PM $0.00263
-0.51%
$78,834 $53
Apr 25, 3 PM $0.00264
-0.62%
$79,281 $53
Apr 25, 2 PM $0.00266
-0.33%
$79,827 $73
Apr 25, 1 PM $0.00267
+0.09%
$79,989 $73
Apr 25, 12 PM $0.00267
-0.18%
$80,129 $78