Coinranking
sTONks Historical Data
sTONks
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 7, 3 PM | $0.0154 | -3.08% | ||
| May 7, 2 PM | $0.0163 | -6.33% | ||
| May 7, 1 PM | $0.0164 | +7.69% | ||
| May 7, 12 PM | $0.0153 | +9.48% | ||
| May 7, 11 AM | $0.0162 | -1.20% | ||
| May 7, 10 AM | $0.0158 | -12.31% | ||
| May 7, 9 AM | $0.0184 | -8.60% | ||
| May 7, 8 AM | $0.0201 | -5.22% | ||
| May 7, 7 AM | $0.0213 | -3.32% | ||
| May 7, 6 AM | $0.0219 | +0.81% | ||
| May 7, 5 AM | $0.0236 | -12.67% | ||
| May 7, 4 AM | $0.0257 | +4.63% | ||
| May 7, 3 AM | $0.0235 | +2.11% | ||
| May 7, 2 AM | $0.0215 | +4.34% | ||
| May 7, 1 AM | $0.0206 | +0.41% | ||
| May 7, 12 AM | $0.021 | +7.99% | ||
| May 6, 11 PM | $0.0195 | +6.23% | ||
| May 6, 10 PM | $0.0181 | -1.53% | ||
| May 6, 9 PM | $0.0184 | -2.98% | ||
| May 6, 8 PM | $0.02 | +13.57% | ||
| May 6, 7 PM | $0.0175 | -3.18% | ||
| May 6, 6 PM | $0.0187 | +0.95% | ||
| May 6, 5 PM | $0.0199 | -1.59% | ||
| May 6, 4 PM | $0.0178 | +6.87% | ||
| May 6, 11 AM | $0.0123 | +0.00% | ||
| May 6, 9 AM | $0.015 | +23.49% | ||
| May 6, 8 AM | $0.0118 | +1.03% | ||
| May 6, 7 AM | $0.0118 | -2.33% | ||
| May 6, 6 AM | $0.0132 | +0.00% | ||
| May 6, 5 AM | $0.0129 | +11.81% | ||
| May 6, 4 AM | $0.0114 | +9.83% | ||
| May 6, 3 AM | $0.0102 | -3.19% | ||
| May 6, 2 AM | $0.0105 | +3.61% | ||
| May 6, 1 AM | $0.00996 | -8.60% | ||
| May 6, 12 AM | $0.00828 | -16.13% | ||
| May 5, 11 PM | $0.01 | -0.01% | ||
| May 5, 10 PM | $0.0104 | +0.30% | ||
| May 5, 9 PM | $0.0102 | -1.78% | ||
| May 5, 8 PM | $0.0117 | +54.27% | ||
| May 5, 7 PM | $0.00767 | -2.21% | ||
| May 5, 1 PM | $0.0163 | +0.00% | ||
| May 5, 12 PM | $0.0163 | +55.72% | ||
| May 5, 11 AM | $0.00986 | +4.96% | ||
| May 5, 8 AM | $0.0123 | +2.29% | ||
| May 5, 7 AM | $0.0121 | +1.79% | ||
| May 5, 12 AM | $0.00698 | +3.91% | ||
| May 4, 11 PM | $0.00605 | +0.00% | ||
| May 4, 9 PM | $0.00463 | +0.00% | ||
| May 4, 8 PM | $0.00454 | +2.08% | ||
| May 4, 7 PM | $0.00447 | +7.80% | ||