Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sTONks Historical Data

sTONks Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 5 AM $0.00866
-0.71%
$259,739 $31,631
May 10, 4 AM $0.00869
-1.68%
$260,752 $30,949
May 10, 2 AM $0.00989
+0.00%
$296,801 $30,541
May 10, 1 AM $0.0106
+0.64%
$318,645 $31,344
May 10, 12 AM $0.0106
-0.68%
$317,554 $35,277
May 9, 11 PM $0.0105
-0.22%
$313,741 $36,315
May 9, 10 PM $0.0105
+0.00%
$314,383 $38,270
May 9, 4 PM $0.00739
+0.00%
$221,613 $35,338
May 9, 3 PM $0.00826
-1.61%
$247,943 $36,263
May 9, 2 PM $0.00836
-5.99%
$250,927 $37,266
May 9, 1 PM $0.00896
-3.08%
$268,709 $40,929
May 9, 6 AM $0.0142
-0.38%
$425,665 $48,819
May 9, 5 AM $0.0142
+1.28%
$426,686 $49,093
May 9, 4 AM $0.014
+7.28%
$418,820 $51,820
May 9, 3 AM $0.013
-0.68%
$390,909 $50,581
May 9, 2 AM $0.013
+6.20%
$390,253 $51,427
May 9, 1 AM $0.0122
+6.44%
$367,461 $50,435
May 9, 12 AM $0.0115
+6.42%
$344,481 $45,628
May 8, 11 PM $0.0108
-16.27%
$323,356 $47,978
May 8, 10 PM $0.013
+2.89%
$390,777 $45,605
May 8, 9 PM $0.0125
-0.76%
$375,823 $45,569
May 8, 8 PM $0.0127
-2.22%
$382,065 $53,308
May 8, 7 PM $0.0132
+0.33%
$396,560 $54,222
May 8, 6 PM $0.0132
+4.36%
$395,247 $57,749
May 8, 5 PM $0.0133
+0.73%
$399,781 $64,308
May 8, 4 PM $0.0128
-4.77%
$384,334 $63,902
May 8, 3 PM $0.0141
-0.78%
$422,356 $59,166
May 8, 2 PM $0.0143
-1.61%
$428,623 $62,852
May 8, 1 PM $0.0136
-8.32%
$407,109 $60,086
May 8, 12 PM $0.0147
-1.28%
$439,971 $62,504
May 8, 11 AM $0.0149
-8.89%
$447,488 $66,956
May 8, 10 AM $0.0141
+3.56%
$424,444 $69,841
May 8, 9 AM $0.0161
-1.74%
$484,122 $61,848
May 8, 8 AM $0.0166
+2.03%
$497,317 $64,890
May 8, 7 AM $0.0165
-1.41%
$494,201 $68,834
May 8, 6 AM $0.0167
+3.63%
$501,758 $67,957
May 8, 5 AM $0.0163
+3.77%
$490,011 $81,146
May 8, 4 AM $0.0158
+0.90%
$473,536 $100,135
May 8, 3 AM $0.0161
-0.01%
$482,178 $112,042
May 8, 2 AM $0.0164
-0.19%
$490,898 $113,930
May 8, 1 AM $0.0161
-0.61%
$483,159 $116,699
May 8, 12 AM $0.0173
+16.63%
$519,606 $122,654
May 7, 11 PM $0.0155
+1.58%
$465,281 $120,604
May 7, 10 PM $0.0151
+2.54%
$454,329 $121,502
May 7, 9 PM $0.0144
-3.84%
$432,233 $119,647
May 7, 8 PM $0.0155
+0.40%
$465,290 $113,964
May 7, 7 PM $0.0174
+6.94%
$521,981 $119,136
May 7, 6 PM $0.0155
-5.67%
$466,235 $115,159
May 7, 5 PM $0.0161
+1.66%
$484,443 $116,175
May 7, 4 PM $0.0156
-6.00%
$467,656 $138,363