Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sTONks Historical Data

sTONks Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2 PM $0.00577
+1.49%
$173,184 $11,346
May 14, 12 PM $0.0063
-0.83%
$188,920 $6,673
May 14, 11 AM $0.00637
-1.10%
$191,107 $6,746
May 14, 10 AM $0.00638
+1.28%
$191,457 $6,848
May 14, 9 AM $0.00633
-0.83%
$190,006 $6,691
May 14, 8 AM $0.00636
+1.21%
$190,912 $6,816
May 14, 7 AM $0.00629
-0.81%
$188,677 $6,640
May 14, 6 AM $0.00637
-1.25%
$190,956 $6,975
May 14, 5 AM $0.00645
+0.55%
$193,514 $7,103
May 14, 4 AM $0.00639
+3.68%
$191,823 $7,285
May 14, 3 AM $0.00619
-2.69%
$185,842 $7,220
May 14, 2 AM $0.00638
-0.17%
$191,405 $7,013
May 14, 1 AM $0.00635
-0.90%
$190,370 $7,040
May 14, 12 AM $0.00647
-0.01%
$193,963 $7,138
May 13, 9 PM $0.00709
+0.00%
$212,668 $3,015
May 13, 8 PM $0.00714
+0.33%
$214,261 $3,031
May 13, 7 PM $0.00712
+3.64%
$213,489 $3,336
May 13, 6 PM $0.00689
+6.31%
$206,765 $2,047
May 13, 5 PM $0.00649
-1.21%
$194,621 $1,525
May 13, 4 PM $0.0065
+1.14%
$195,096 $1,566
May 13, 3 PM $0.0063
-0.82%
$189,143 $1,580
May 13, 2 PM $0.00638
+1.27%
$191,340 $2,149
May 13, 1 PM $0.00647
-2.68%
$194,158 $2,048
May 13, 12 PM $0.00675
-0.37%
$202,457 $1,782
May 13, 11 AM $0.00676
-0.54%
$202,781 $1,815
May 13, 10 AM $0.0068
-1.29%
$204,019 $2,402
May 13, 9 AM $0.00688
-0.74%
$206,543 $2,435
May 13, 8 AM $0.0069
-0.33%
$207,145 $2,506
May 13, 7 AM $0.00685
+1.38%
$205,549 $2,503
May 13, 6 AM $0.00677
+0.06%
$203,207 $2,706
May 13, 5 AM $0.00675
-1.10%
$202,469 $2,681
May 13, 4 AM $0.00681
-3.03%
$204,193 $2,727
May 13, 3 AM $0.00703
+0.05%
$210,998 $2,500
May 13, 2 AM $0.00705
+0.33%
$211,361 $2,485
May 13, 1 AM $0.00701
+0.26%
$210,445 $2,482
May 13, 12 AM $0.007
+0.55%
$209,924 $2,441
May 12, 11 PM $0.00689
-2.31%
$206,785 $2,420
May 12, 10 PM $0.00706
+0.53%
$211,677 $2,462
May 12, 9 PM $0.007
+0.40%
$210,124 $2,869
May 12, 8 PM $0.00701
-3.65%
$210,319 $3,017
May 12, 7 PM $0.00728
-0.48%
$218,499 $2,854
May 12, 6 PM $0.0073
+0.03%
$218,981 $2,896
May 12, 5 PM $0.00733
+1.71%
$219,815 $2,897
May 12, 4 PM $0.00731
+2.09%
$219,186 $2,860
May 12, 3 PM $0.00717
-6.94%
$215,041 $2,857
May 12, 2 PM $0.00764
+0.91%
$229,325 $2,099
May 12, 1 PM $0.00767
+0.99%
$230,244 $2,074
May 12, 12 PM $0.00761
-1.05%
$228,260 $2,080
May 12, 11 AM $0.00787
-8.47%
$236,158 $2,147
May 12, 10 AM $0.00863
-0.42%
$259,013 $1,526