Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sTONks Historical Data

sTONks Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 5 AM $0.00565
-0.01%
$169,405 $2,507
May 19, 4 AM $0.00567
+0.74%
$169,960 $2,495
May 19, 3 AM $0.00554
+0.15%
$166,222 $2,480
May 19, 2 AM $0.00552
-0.07%
$165,724 $2,444
May 19, 1 AM $0.00552
-1.69%
$165,672 $2,636
May 19, 12 AM $0.00562
+1.14%
$168,507 $2,737
May 18, 11 PM $0.00556
-3.90%
$166,793 $2,700
May 18, 10 PM $0.00584
+4.06%
$175,252 $2,417
May 18, 9 PM $0.00556
+0.77%
$166,696 $10,660
May 18, 8 PM $0.00555
+0.37%
$166,365 $11,108
May 18, 7 PM $0.00548
+1.27%
$164,425 $11,130
May 18, 6 PM $0.00542
-1.02%
$162,459 $10,902
May 18, 5 PM $0.00547
+0.76%
$164,094 $12,546
May 18, 4 PM $0.0054
-0.75%
$161,951 $12,545
May 18, 3 PM $0.00541
-4.37%
$162,329 $13,016
May 18, 2 PM $0.00573
-0.42%
$172,034 $12,442
May 18, 1 PM $0.00575
-2.07%
$172,553 $11,853
May 18, 12 PM $0.00567
+3.83%
$170,095 $12,133
May 18, 11 AM $0.00536
+0.22%
$160,812 $12,491
May 18, 10 AM $0.00534
-1.55%
$160,184 $12,235
May 18, 9 AM $0.0054
-4.61%
$162,029 $12,405
May 18, 8 AM $0.00564
+0.00%
$169,262 $12,062
May 18, 7 AM $0.00561
-2.23%
$168,181 $12,021
May 18, 6 AM $0.00574
+0.25%
$172,248 $12,216
May 18, 5 AM $0.00571
-0.32%
$171,172 $11,560
May 18, 4 AM $0.00568
-0.97%
$170,386 $11,553
May 18, 3 AM $0.00571
-0.49%
$171,253 $11,576
May 18, 2 AM $0.00575
+2.49%
$172,546 $11,578
May 18, 1 AM $0.00557
-0.13%
$167,214 $11,452
May 18, 12 AM $0.00552
+0.11%
$165,674 $11,542
May 17, 11 PM $0.00557
-0.86%
$167,112 $11,062
May 17, 10 PM $0.00565
-0.32%
$169,374 $11,464
May 17, 9 PM $0.00499
+7.61%
$149,743 $3,454
May 17, 8 PM $0.00462
-1.20%
$138,665 $2,996
May 17, 7 PM $0.00465
+0.67%
$139,448 $3,181
May 17, 5 PM $0.00506
-1.69%
$151,947 $1,574
May 17, 4 PM $0.00517
+2.71%
$155,245 $1,471
May 17, 3 PM $0.00503
-0.46%
$150,858 $968
May 17, 2 PM $0.00506
-0.97%
$151,655 $1,058
May 17, 1 PM $0.0051
-3.46%
$152,893 $1,036
May 17, 12 PM $0.00531
+4.32%
$159,301 $682
May 17, 11 AM $0.00509
-0.63%
$152,740 $575
May 17, 10 AM $0.00508
+0.47%
$152,322 $728
May 17, 9 AM $0.00503
+0.73%
$150,848 $843
May 17, 8 AM $0.00503
-0.36%
$150,778 $927
May 17, 7 AM $0.00504
+0.50%
$151,319 $1,715
May 17, 6 AM $0.00502
-0.03%
$150,610 $1,737
May 17, 5 AM $0.00501
+0.73%
$150,426 $1,738
May 17, 4 AM $0.00496
+0.37%
$148,886 $1,722
May 17, 3 AM $0.00495
+1.64%
$148,358 $1,711