sTONks Historical Data

sTONks Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.00466
+1.78%
$ 139,822 $ 1,803
Jun 8, 5 AM $ 0.0046
-0.75%
$ 137,899 $ 1,775
Jun 8, 4 AM $ 0.00463
-1.54%
$ 138,803 $ 1,795
Jun 7, 9 PM $ 0.00397
-0.17%
$ 118,962 $ 1,767
Jun 7, 8 PM $ 0.00398
-3.99%
$ 119,320 $ 672
Jun 7, 7 PM $ 0.00417
-2.94%
$ 125,040 $ 264
Jun 7, 6 PM $ 0.00433
+0.42%
$ 129,765 $ 260
Jun 7, 5 PM $ 0.00431
+0.82%
$ 129,327 $ 197
Jun 7, 4 PM $ 0.00426
+1.20%
$ 127,947 $ 181
Jun 7, 3 PM $ 0.00423
+0.04%
$ 126,789 $ 198
Jun 7, 2 PM $ 0.00423
+0.62%
$ 127,010 $ 201
Jun 7, 1 PM $ 0.00421
+0.68%
$ 126,206 $ 200
Jun 7, 12 PM $ 0.00415
-1.45%
$ 124,372 $ 199
Jun 7, 11 AM $ 0.00422
+0.64%
$ 126,528 $ 109
Jun 7, 10 AM $ 0.00421
-0.04%
$ 126,298 $ 103
Jun 7, 9 AM $ 0.00421
-1.90%
$ 126,443 $ 103
Jun 7, 8 AM $ 0.00425
+0.23%
$ 127,410 $ 94
Jun 7, 7 AM $ 0.00427
-0.27%
$ 128,005 $ 386
Jun 7, 6 AM $ 0.00425
+0.74%
$ 127,580 $ 378
Jun 7, 5 AM $ 0.00419
-1.28%
$ 125,836 $ 373
Jun 7, 4 AM $ 0.00424
+1.24%
$ 127,265 $ 402
Jun 7, 3 AM $ 0.00418
-2.04%
$ 125,254 $ 373
Jun 7, 2 AM $ 0.00425
-1.10%
$ 127,427 $ 380
Jun 7, 1 AM $ 0.00426
+5.54%
$ 127,761 $ 509
Jun 7, 12 AM $ 0.00405
+0.09%
$ 121,594 $ 478
Jun 6, 11 PM $ 0.00404
-0.90%
$ 121,269 $ 480
Jun 6, 10 PM $ 0.00408
+0.96%
$ 122,458 $ 483
Jun 6, 9 PM $ 0.00403
+1.37%
$ 120,776 $ 479
Jun 6, 8 PM $ 0.00397
-0.87%
$ 119,092 $ 578
Jun 6, 7 PM $ 0.00401
+0.77%
$ 120,192 $ 597
Jun 6, 6 PM $ 0.00399
+1.24%
$ 119,796 $ 593
Jun 6, 5 PM $ 0.00398
-1.49%
$ 119,327 $ 890
Jun 6, 4 PM $ 0.00397
-0.20%
$ 119,178 $ 912
Jun 6, 3 PM $ 0.00398
-0.50%
$ 119,399 $ 1,028
Jun 6, 2 PM $ 0.00399
+2.16%
$ 119,833 $ 1,033
Jun 6, 1 PM $ 0.00392
+1.31%
$ 117,507 $ 1,009
Jun 6, 12 PM $ 0.00384
-0.79%
$ 115,336 $ 998
Jun 6, 11 AM $ 0.00386
+0.35%
$ 115,915 $ 1,000
Jun 6, 10 AM $ 0.00387
-0.87%
$ 116,151 $ 1,017
Jun 6, 9 AM $ 0.00394
+0.72%
$ 118,153 $ 1,031
Jun 6, 8 AM $ 0.00391
+5.18%
$ 117,440 $ 1,033
Jun 6, 7 AM $ 0.00371
+0.43%
$ 111,446 $ 786
Jun 6, 6 AM $ 0.0037
+1.07%
$ 110,949 $ 781
Jun 6, 5 AM $ 0.00364
+2.87%
$ 109,059 $ 772
Jun 6, 4 AM $ 0.00352
-3.47%
$ 105,617 $ 735
Jun 6, 3 AM $ 0.00364
-0.87%
$ 109,112 $ 759
Jun 6, 2 AM $ 0.0036
-0.34%
$ 108,013 $ 763
Jun 6, 1 AM $ 0.00365
+0.38%
$ 109,513 $ 630
Jun 6, 12 AM $ 0.00362
+0.13%
$ 108,729 $ 634
Jun 5, 11 PM $ 0.00355
-1.51%
$ 106,594 $ 624