Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sTONks Historical Data

sTONks Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 11 AM $0.00616
+0.00%
$184,769 $1,797
Oct 1, 10 AM $0.00618
+1.25%
$185,364 $1,803
Oct 1, 9 AM $0.00613
+0.00%
$-- $2,184
Oct 1, 8 AM $0.00609
+0.00%
$182,597 $2,168
Oct 1, 7 AM $0.00609
-1.58%
$182,605 $2,203
Oct 1, 6 AM $0.00619
+0.00%
$185,762 $2,252
Oct 1, 5 AM $0.00619
+0.00%
$185,639 $2,281
Oct 1, 4 AM $0.0062
+0.43%
$185,985 $2,687
Oct 1, 3 AM $0.00615
+0.00%
$184,483 $2,691
Oct 1, 2 AM $0.00615
+0.00%
$184,363 $2,689
Oct 1, 1 AM $0.00612
-0.87%
$183,589 $2,684
Oct 1, 12 AM $0.00611
+0.00%
$183,193 $2,678
Sep 30, 11 PM $0.00613
+0.00%
$183,919 $2,649
Sep 30, 10 PM $0.00618
+0.30%
$185,380 $2,670
Sep 30, 9 PM $0.00619
+0.00%
$185,760 $2,680
Sep 30, 8 PM $0.00621
+0.00%
$186,343 $3,031
Sep 30, 7 PM $0.0062
+0.23%
$185,974 $3,030
Sep 30, 6 PM $0.00597
+0.00%
$179,082 $4,018
Sep 30, 5 PM $0.00596
+0.00%
$178,852 $4,833
Sep 30, 4 PM $0.00599
+0.53%
$179,635 $8,428
Sep 30, 3 PM $0.00592
+0.00%
$177,458 $9,845
Sep 30, 2 PM $0.00571
+0.00%
$171,199 $9,983
Sep 30, 1 PM $0.00638
-1.40%
$191,321 $9,255
Sep 30, 12 PM $0.00644
+0.00%
$193,343 $9,154
Sep 30, 11 AM $0.0064
+0.00%
$192,064 $9,131
Sep 30, 10 AM $0.00633
+0.20%
$189,807 $9,093
Sep 30, 9 AM $0.00608
+0.00%
$182,331 $8,737
Sep 30, 8 AM $0.00604
+0.00%
$181,316 $8,696
Sep 30, 7 AM $0.00603
+1.02%
$180,870 $8,679
Sep 30, 6 AM $0.00604
+0.00%
$181,264 $8,567
Sep 30, 5 AM $0.0061
+0.00%
$183,076 $8,674
Sep 30, 4 AM $0.00596
+1.49%
$178,800 $8,419
Sep 30, 3 AM $0.00583
+0.00%
$174,754 $8,869
Sep 30, 2 AM $0.00581
+0.00%
$174,168 $8,839
Sep 30, 1 AM $0.00581
+0.04%
$174,156 $9,028
Sep 30, 12 AM $0.00578
+0.00%
$173,312 $8,985
Sep 29, 11 PM $0.00585
+0.00%
$175,595 $8,958
Sep 29, 10 PM $0.00591
-0.33%
$177,379 $9,049
Sep 29, 9 PM $0.00593
+0.13%
$178,042 $9,545
Sep 29, 8 PM $0.00591
-0.26%
$177,352 $10,227
Sep 29, 7 PM $0.00577
+0.00%
$173,015 $10,044
Sep 29, 6 PM $0.00613
+11.08%
$183,913 $9,371
Sep 29, 5 PM $0.00562
+0.00%
$168,480 $8,744
Sep 29, 4 PM $0.00634
+0.00%
$190,171 $5,606
Sep 29, 3 PM $0.00646
-10.39%
$193,748 $9,877
Sep 29, 2 PM $0.00744
+1.04%
$223,285 $11,524
Sep 29, 1 PM $0.00748
+0.70%
$224,253 $11,583
Sep 29, 12 PM $0.00748
-1.43%
$224,262 $11,427
Sep 29, 11 AM $0.00763
+0.56%
$228,754 $11,509
Sep 29, 10 AM $0.00758
-0.21%
$227,412 $12,032