Coinranking
sTONks Historical Data
sTONks
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 21, 1 PM | $0.0055 | -0.76% | ||
| May 21, 12 PM | $0.00552 | +0.25% | ||
| May 21, 11 AM | $0.00549 | +0.30% | ||
| May 21, 10 AM | $0.00548 | -1.93% | ||
| May 21, 9 AM | $0.00558 | -0.86% | ||
| May 21, 8 AM | $0.00565 | +2.00% | ||
| May 21, 7 AM | $0.00552 | +0.14% | ||
| May 21, 6 AM | $0.00552 | -0.41% | ||
| May 21, 5 AM | $0.00559 | +0.17% | ||
| May 21, 4 AM | $0.00556 | -0.01% | ||
| May 21, 3 AM | $0.00559 | +0.57% | ||
| May 21, 2 AM | $0.00554 | +1.55% | ||
| May 21, 1 AM | $0.00545 | -1.72% | ||
| May 21, 12 AM | $0.00552 | +1.30% | ||
| May 20, 11 PM | $0.00544 | +0.55% | ||
| May 20, 10 PM | $0.00542 | -1.28% | ||
| May 20, 9 PM | $0.0055 | -0.41% | ||
| May 20, 8 PM | $0.00551 | -0.38% | ||
| May 20, 7 PM | $0.00554 | +1.09% | ||
| May 20, 6 PM | $0.00547 | -1.25% | ||
| May 20, 5 PM | $0.00557 | +0.68% | ||
| May 20, 4 PM | $0.00546 | +4.14% | ||
| May 20, 3 PM | $0.00522 | -0.74% | ||
| May 20, 2 PM | $0.00525 | +3.84% | ||
| May 20, 1 PM | $0.00503 | -1.21% | ||
| May 20, 12 PM | $0.00508 | -0.11% | ||
| May 20, 11 AM | $0.00509 | -2.64% | ||
| May 20, 10 AM | $0.00524 | +0.07% | ||
| May 20, 9 AM | $0.00485 | +0.00% | ||
| May 20, 8 AM | $0.00485 | +0.40% | ||
| May 20, 7 AM | $0.00487 | +1.97% | ||
| May 20, 6 AM | $0.00481 | +0.69% | ||
| May 20, 5 AM | $0.00478 | +1.11% | ||
| May 20, 4 AM | $0.00474 | +0.48% | ||
| May 20, 3 AM | $0.00474 | -1.10% | ||
| May 20, 2 AM | $0.00482 | +0.24% | ||
| May 20, 1 AM | $0.00482 | +3.40% | ||
| May 20, 12 AM | $0.00465 | -1.00% | ||
| May 19, 5 PM | $0.00577 | -0.56% | ||
| May 19, 4 PM | $0.00576 | +2.13% | ||
| May 19, 3 PM | $0.00562 | +0.71% | ||
| May 19, 2 PM | $0.00563 | -1.51% | ||
| May 19, 1 PM | $0.0057 | +0.84% | ||
| May 19, 12 PM | $0.00569 | +1.09% | ||
| May 19, 11 AM | $0.00567 | +0.08% | ||
| May 19, 10 AM | $0.00566 | -3.33% | ||
| May 19, 9 AM | $0.00588 | +2.79% | ||
| May 19, 8 AM | $0.00569 | -1.15% | ||
| May 19, 7 AM | $0.00576 | +1.05% | ||
| May 19, 6 AM | $0.00569 | +0.27% | ||