Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sTONks Historical Data

sTONks Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 5 AM $0.00457
-0.70%
$137,198 $3,491
May 24, 4 AM $0.00462
+2.18%
$138,533 $3,516
May 24, 3 AM $0.00452
+0.21%
$135,665 $4,592
May 24, 2 AM $0.0045
-0.91%
$134,965 $4,585
May 24, 1 AM $0.00454
+0.47%
$136,107 $6,087
May 24, 12 AM $0.00453
-0.22%
$135,867 $6,054
May 23, 11 PM $0.00455
+0.20%
$136,452 $6,086
May 23, 10 PM $0.00452
+0.00%
$135,496 $6,086
May 23, 9 PM $0.00504
+0.00%
$151,250 $8,317
May 23, 8 PM $0.00496
+0.04%
$148,695 $9,245
May 23, 7 PM $0.00495
+0.04%
$148,606 $11,310
May 23, 6 PM $0.00495
+1.87%
$148,642 $11,355
May 23, 5 PM $0.00485
-0.24%
$145,572 $11,154
May 23, 4 PM $0.00486
-0.01%
$145,759 $11,195
May 23, 3 PM $0.00487
+1.22%
$146,138 $11,231
May 23, 2 PM $0.00481
+1.01%
$144,413 $11,182
May 23, 9 AM $0.00417
+0.00%
$125,018 $8,728
May 23, 8 AM $0.00418
+0.00%
$125,434 $8,652
May 23, 2 AM $0.00482
+0.00%
$144,479 $6,827
May 22, 7 PM $0.00573
-0.61%
$171,866 $679
May 22, 6 PM $0.00586
-0.65%
$175,855 $731
May 22, 5 PM $0.00592
+0.97%
$177,733 $813
May 22, 4 PM $0.00589
+0.42%
$176,701 $957
May 22, 3 PM $0.00595
+0.39%
$178,586 $2,294
May 22, 2 PM $0.00594
-1.19%
$178,134 $2,271
May 22, 1 PM $0.00601
-0.92%
$180,446 $2,301
May 22, 12 PM $0.00602
-0.22%
$180,683 $2,325
May 22, 11 AM $0.00601
+0.40%
$180,427 $2,311
May 22, 10 AM $0.00601
+0.51%
$180,313 $2,295
May 22, 9 AM $0.0061
-0.04%
$182,912 $2,298
May 22, 8 AM $0.00614
+0.18%
$184,134 $2,242
May 22, 7 AM $0.00612
-2.06%
$183,457 $2,353
May 22, 6 AM $0.00624
-0.62%
$187,318 $2,340
May 22, 5 AM $0.00628
+2.88%
$188,458 $2,354
May 22, 4 AM $0.00616
+0.39%
$184,723 $2,264
May 22, 3 AM $0.00615
-0.57%
$184,480 $2,275
May 22, 2 AM $0.00617
+0.97%
$185,233 $2,293
May 22, 1 AM $0.00611
-1.33%
$183,292 $2,409
May 22, 12 AM $0.00618
-0.19%
$185,443 $2,378
May 21, 11 PM $0.00617
+0.21%
$185,217 $2,341
May 21, 10 PM $0.00615
-0.12%
$184,433 $2,336
May 21, 9 PM $0.00618
+0.07%
$185,485 $2,334
May 21, 8 PM $0.00617
-0.92%
$184,962 $2,496
May 21, 7 PM $0.00612
-1.63%
$183,708 $2,279
May 21, 6 PM $0.00626
+0.15%
$187,664 $2,160
May 21, 5 PM $0.00614
+0.57%
$184,074 $2,098
May 21, 4 PM $0.0055
+1.25%
$164,925 $1,949
May 21, 3 PM $0.00542
-1.49%
$162,701 $945
May 21, 2 PM $0.00555
+1.32%
$166,564 $847
May 21, 1 PM $0.0055
-0.76%
$164,933 $893