Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sTONks Historical Data

sTONks Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 7 AM $0.00468
-0.59%
$140,468 $3,660
May 26, 6 AM $0.0047
-1.39%
$141,115 $3,760
May 26, 5 AM $0.00476
+1.16%
$142,860 $4,192
May 26, 4 AM $0.00472
-0.58%
$141,745 $4,213
May 26, 3 AM $0.00474
+0.47%
$142,150 $4,295
May 26, 2 AM $0.00458
+0.20%
$137,454 $4,263
May 26, 1 AM $0.00457
-1.24%
$137,161 $3,833
May 26, 12 AM $0.00464
-1.28%
$139,126 $3,880
May 25, 11 PM $0.0047
+0.51%
$140,854 $3,937
May 25, 10 PM $0.00467
-2.07%
$140,162 $3,915
May 25, 9 PM $0.00476
+0.03%
$142,949 $3,999
May 25, 8 PM $0.00479
-0.36%
$143,845 $3,992
May 25, 7 PM $0.00484
-0.90%
$145,202 $4,033
May 25, 6 PM $0.00533
+0.00%
$159,936 $2,831
May 25, 5 PM $0.00582
+3.13%
$174,488 $2,585
May 25, 4 PM $0.00513
+2.63%
$153,870 $1,227
May 25, 3 PM $0.00492
+3.85%
$147,572 $1,155
May 25, 2 PM $0.0047
+1.39%
$141,052 $1,123
May 25, 1 PM $0.00462
-3.45%
$138,509 $1,099
May 25, 12 PM $0.00477
+0.18%
$143,178 $713
May 25, 11 AM $0.00477
-0.74%
$142,973 $710
May 25, 10 AM $0.0048
+0.41%
$144,066 $691
May 25, 9 AM $0.00478
-0.02%
$143,429 $688
May 25, 8 AM $0.00478
-0.06%
$143,393 $674
May 25, 7 AM $0.00478
+0.80%
$143,315 $757
May 25, 6 AM $0.00477
+1.30%
$143,143 $666
May 25, 5 AM $0.00467
+0.63%
$140,124 $332
May 25, 4 AM $0.00457
-0.33%
$136,990 $254
May 25, 3 AM $0.0045
+0.03%
$135,024 $377
May 25, 2 AM $0.00451
+0.34%
$135,196 $288
May 25, 1 AM $0.00449
-0.29%
$134,644 $263
May 25, 12 AM $0.0045
+0.07%
$135,022 $263
May 24, 11 PM $0.00449
+0.46%
$134,686 $263
May 24, 10 PM $0.00448
+1.46%
$134,526 $262
May 24, 9 PM $0.00445
+0.17%
$133,587 $288
May 24, 8 PM $0.00445
-0.22%
$133,443 $1,045
May 24, 7 PM $0.00445
-0.39%
$133,584 $1,048
May 24, 6 PM $0.00448
-0.09%
$134,414 $1,051
May 24, 5 PM $0.00448
+0.69%
$134,340 $1,055
May 24, 4 PM $0.00443
-0.16%
$132,985 $1,046
May 24, 3 PM $0.00443
+0.97%
$132,782 $1,044
May 24, 2 PM $0.0044
-1.81%
$132,049 $1,003
May 24, 1 PM $0.00449
-0.12%
$134,665 $1,090
May 24, 12 PM $0.0045
-1.81%
$134,982 $1,093
May 24, 11 AM $0.00458
+1.23%
$137,339 $1,555
May 24, 10 AM $0.00453
-0.06%
$135,849 $1,535
May 24, 9 AM $0.00452
+0.37%
$135,676 $1,538
May 24, 8 AM $0.00454
-0.84%
$136,228 $3,614
May 24, 7 AM $0.00458
-0.58%
$137,386 $3,547
May 24, 6 AM $0.00457
-0.05%
$137,143 $3,568