Coinranking
sTONks Historical Data
sTONks
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 8 AM | $0.00552 | -0.17% | ||
| May 28, 7 AM | $0.00543 | +0.90% | ||
| May 28, 6 AM | $0.00535 | -0.81% | ||
| May 28, 5 AM | $0.00538 | -0.47% | ||
| May 28, 4 AM | $0.00538 | +8.49% | ||
| May 28, 3 AM | $0.00499 | -0.56% | ||
| May 28, 2 AM | $0.00501 | -0.45% | ||
| May 28, 1 AM | $0.00501 | -0.93% | ||
| May 28, 12 AM | $0.00505 | -0.86% | ||
| May 27, 11 PM | $0.00511 | +2.03% | ||
| May 27, 10 PM | $0.00521 | -0.89% | ||
| May 27, 9 PM | $0.00533 | -1.21% | ||
| May 27, 8 PM | $0.00538 | +0.03% | ||
| May 27, 7 PM | $0.00538 | +0.97% | ||
| May 27, 6 PM | $0.00532 | -0.42% | ||
| May 27, 5 PM | $0.00532 | -0.25% | ||
| May 27, 4 PM | $0.00535 | -0.68% | ||
| May 27, 3 PM | $0.00539 | +1.02% | ||
| May 27, 2 PM | $0.0053 | -0.33% | ||
| May 27, 1 PM | $0.00532 | -0.87% | ||
| May 27, 12 PM | $0.00537 | -0.09% | ||
| May 27, 11 AM | $0.00538 | +0.32% | ||
| May 27, 10 AM | $0.00537 | -0.10% | ||
| May 27, 9 AM | $0.00536 | +1.64% | ||
| May 27, 8 AM | $0.00528 | +1.31% | ||
| May 27, 7 AM | $0.00522 | -1.06% | ||
| May 27, 6 AM | $0.00526 | -0.94% | ||
| May 27, 5 AM | $0.00535 | -0.74% | ||
| May 27, 4 AM | $0.00535 | -0.96% | ||
| May 27, 3 AM | $0.00544 | -0.02% | ||
| May 27, 2 AM | $0.00547 | +0.11% | ||
| May 27, 1 AM | $0.00546 | -0.81% | ||
| May 27, 12 AM | $0.00548 | +0.39% | ||
| May 26, 11 PM | $0.00547 | -0.37% | ||
| May 26, 10 PM | $0.0055 | +0.43% | ||
| May 26, 9 PM | $0.0055 | -2.22% | ||
| May 26, 8 PM | $0.00565 | -0.40% | ||
| May 26, 7 PM | $0.00561 | +2.29% | ||
| May 26, 6 PM | $0.00551 | +2.92% | ||
| May 26, 5 PM | $0.00532 | -1.80% | ||
| May 26, 4 PM | $0.00559 | -0.76% | ||
| May 26, 3 PM | $0.00564 | +17.86% | ||
| May 26, 2 PM | $0.00484 | -0.41% | ||
| May 26, 1 PM | $0.00477 | +0.54% | ||
| May 26, 12 PM | $0.00476 | -0.67% | ||
| May 26, 11 AM | $0.00479 | -1.21% | ||
| May 26, 10 AM | $0.00478 | +2.02% | ||
| May 26, 9 AM | $0.00472 | +0.48% | ||
| May 26, 8 AM | $0.00471 | +0.26% | ||
| May 26, 7 AM | $0.00468 | -0.59% | ||