Coinranking
sTONks Historical Data
sTONks
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 30, 10 AM | $0.00444 | -0.20% | ||
| May 30, 9 AM | $0.00445 | -0.04% | ||
| May 30, 8 AM | $0.00445 | +0.24% | ||
| May 30, 7 AM | $0.00445 | +0.22% | ||
| May 30, 6 AM | $0.00446 | +0.34% | ||
| May 30, 5 AM | $0.00443 | +0.75% | ||
| May 30, 4 AM | $0.00438 | -1.17% | ||
| May 30, 3 AM | $0.00445 | -0.87% | ||
| May 30, 2 AM | $0.00447 | +0.75% | ||
| May 30, 1 AM | $0.00444 | -5.12% | ||
| May 30, 12 AM | $0.00468 | -0.06% | ||
| May 29, 11 PM | $0.00462 | -0.31% | ||
| May 29, 10 PM | $0.00463 | -0.33% | ||
| May 29, 9 PM | $0.00465 | -0.69% | ||
| May 29, 7 PM | $0.00499 | -0.44% | ||
| May 29, 6 PM | $0.00504 | -0.76% | ||
| May 29, 5 PM | $0.00509 | +0.36% | ||
| May 29, 4 PM | $0.00507 | -4.82% | ||
| May 29, 3 PM | $0.00535 | +4.70% | ||
| May 29, 2 PM | $0.00511 | -0.89% | ||
| May 29, 1 PM | $0.00513 | -0.49% | ||
| May 29, 12 PM | $0.00517 | -1.08% | ||
| May 29, 11 AM | $0.00527 | -0.26% | ||
| May 29, 10 AM | $0.00529 | -0.05% | ||
| May 29, 9 AM | $0.00529 | +0.33% | ||
| May 29, 8 AM | $0.00527 | -0.21% | ||
| May 29, 7 AM | $0.00528 | -0.13% | ||
| May 29, 6 AM | $0.00528 | +0.58% | ||
| May 29, 5 AM | $0.00522 | -0.08% | ||
| May 29, 4 AM | $0.00523 | +0.15% | ||
| May 29, 3 AM | $0.00524 | +0.18% | ||
| May 29, 2 AM | $0.00524 | +0.03% | ||
| May 29, 1 AM | $0.00524 | -0.62% | ||
| May 29, 12 AM | $0.00527 | +0.53% | ||
| May 28, 11 PM | $0.00525 | +0.44% | ||
| May 28, 10 PM | $0.00522 | -1.19% | ||
| May 28, 9 PM | $0.00528 | +1.50% | ||
| May 28, 8 PM | $0.00522 | +2.07% | ||
| May 28, 7 PM | $0.0051 | -4.10% | ||
| May 28, 6 PM | $0.00533 | +0.43% | ||
| May 28, 5 PM | $0.0053 | +0.28% | ||
| May 28, 4 PM | $0.00525 | +1.02% | ||
| May 28, 3 PM | $0.00521 | +0.53% | ||
| May 28, 2 PM | $0.00521 | +0.50% | ||
| May 28, 1 PM | $0.00537 | -1.07% | ||
| May 28, 12 PM | $0.00541 | -0.56% | ||
| May 28, 11 AM | $0.00545 | -1.21% | ||
| May 28, 10 AM | $0.00553 | -0.47% | ||
| May 28, 9 AM | $0.00557 | +0.83% | ||
| May 28, 8 AM | $0.00552 | -0.17% | ||