Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sTONks Historical Data

sTONks Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 11 AM $0.00487
-1.04%
$146,121 $462
Jun 1, 10 AM $0.00491
+0.63%
$147,324 $471
Jun 1, 9 AM $0.00487
-0.29%
$146,136 $598
Jun 1, 8 AM $0.00489
+0.47%
$146,708 $598
Jun 1, 7 AM $0.00491
+0.32%
$147,370 $590
Jun 1, 6 AM $0.0049
-1.21%
$146,962 $594
Jun 1, 5 AM $0.00495
+0.14%
$148,563 $612
Jun 1, 4 AM $0.00497
-1.61%
$148,977 $610
Jun 1, 3 AM $0.00499
+1.34%
$149,734 $622
Jun 1, 2 AM $0.00487
-0.50%
$146,088 $607
Jun 1, 1 AM $0.00485
-0.21%
$145,561 $842
Jun 1, 12 AM $0.00485
+1.42%
$145,448 $850
May 31, 11 PM $0.00478
+0.09%
$143,436 $889
May 31, 10 PM $0.0048
+0.48%
$144,099 $888
May 31, 9 PM $0.00474
+0.16%
$142,188 $937
May 31, 8 PM $0.00471
+0.64%
$141,411 $927
May 31, 7 PM $0.00466
-0.72%
$139,871 $1,017
May 31, 6 PM $0.0047
-0.46%
$141,137 $1,293
May 31, 5 PM $0.00472
+0.86%
$141,626 $2,487
May 31, 4 PM $0.00474
-1.30%
$142,176 $2,463
May 31, 3 PM $0.00484
-0.66%
$145,308 $2,754
May 31, 2 PM $0.00487
-1.59%
$146,148 $2,789
May 31, 1 PM $0.00493
+0.12%
$147,876 $2,911
May 31, 12 PM $0.00493
+0.81%
$147,786 $2,851
May 31, 11 AM $0.00486
+0.63%
$145,730 $2,829
May 31, 10 AM $0.00478
-1.06%
$143,409 $3,573
May 31, 9 AM $0.00481
+1.98%
$144,322 $3,481
May 31, 8 AM $0.00473
+0.58%
$141,924 $3,399
May 31, 7 AM $0.00471
-1.36%
$141,172 $3,389
May 31, 6 AM $0.00477
+0.40%
$142,988 $3,448
May 31, 5 AM $0.00474
+0.72%
$142,268 $3,490
May 31, 4 AM $0.0047
+0.15%
$140,922 $3,462
May 31, 3 AM $0.00471
+0.73%
$141,353 $3,449
May 31, 2 AM $0.00469
-5.21%
$140,570 $3,439
May 31, 1 AM $0.00493
-1.41%
$147,794 $3,313
May 31, 12 AM $0.0049
+0.57%
$146,969 $3,782
May 30, 11 PM $0.00486
-0.37%
$145,916 $3,587
May 30, 10 PM $0.00488
-1.20%
$146,447 $3,595
May 30, 9 PM $0.00494
-0.88%
$148,303 $3,512
May 30, 8 PM $0.005
+0.15%
$150,048 $3,577
May 30, 7 PM $0.00518
-1.23%
$155,267 $4,194
May 30, 6 PM $0.005
-0.99%
$149,866 $3,864
May 30, 5 PM $0.00502
+0.15%
$150,691 $2,674
May 30, 4 PM $0.00518
+2.09%
$155,399 $2,658
May 30, 3 PM $0.00468
+0.43%
$140,474 $2,807
May 30, 2 PM $0.00466
-0.13%
$139,827 $2,469
May 30, 1 PM $0.00467
-0.10%
$140,103 $2,380
May 30, 12 PM $0.00468
+0.04%
$140,361 $2,384
May 30, 11 AM $0.00451
+1.45%
$135,182 $2,385
May 30, 10 AM $0.00444
-0.20%
$133,099 $1,608