sTONks Historical Data

sTONks Page 42
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.00169
+0.93%
$ 50,607 $ 4
Dec 19, 6 PM $ 0.00167
-0.12%
$ 49,964 $ 4
Dec 19, 5 PM $ 0.00167
-0.77%
$ 50,010 $ 4
Dec 19, 4 PM $ 0.00169
+1.34%
$ 50,576 $ 4
Dec 19, 3 PM $ 0.00166
+0.32%
$ 49,904 $ 164
Dec 19, 2 PM $ 0.00165
+0.47%
$ 49,499 $ 163
Dec 19, 1 PM $ 0.00164
-0.21%
$ 49,265 $ 161
Dec 19, 12 PM $ 0.00165
+0.12%
$ 49,421 $ 162
Dec 19, 11 AM $ 0.00164
+0.41%
$ 49,236 $ 162
Dec 19, 10 AM $ 0.00163
+0.13%
$ 48,988 $ 161
Dec 19, 9 AM $ 0.00163
-0.49%
$ 48,883 $ 160
Dec 19, 8 AM $ 0.00164
-0.75%
$ 49,105 $ 161
Dec 19, 7 AM $ 0.00165
+0.82%
$ 49,469 $ 162
Dec 19, 6 AM $ 0.00163
+0.45%
$ 49,000 $ 161
Dec 19, 5 AM $ 0.00163
-0.92%
$ 48,759 $ 160
Dec 19, 4 AM $ 0.00164
-0.46%
$ 49,223 $ 161
Dec 19, 3 AM $ 0.00166
+1.77%
$ 49,732 $ 162
Dec 19, 2 AM $ 0.00163
+0.44%
$ 48,885 $ 160
Dec 19, 1 AM $ 0.00162
-0.46%
$ 48,550 $ 160
Dec 11, 5 PM $ 0.00185
+0.75%
$ 55,504 $ 16
Dec 11, 4 PM $ 0.00184
+0.17%
$ 55,250 $ 16
Dec 11, 3 PM $ 0.00184
+0.10%
$ 55,249 $ 16
Dec 11, 2 PM $ 0.00185
-0.04%
$ 55,577 $ 16
Dec 11, 1 PM $ 0.00185
+0.67%
$ 55,618 $ 16
Dec 11, 12 PM $ 0.00184
+0.35%
$ 55,227 $ 16
Dec 11, 11 AM $ 0.00184
+0.21%
$ 55,054 $ 16
Dec 11, 10 AM $ 0.00183
-0.27%
$ 54,815 $ 16
Dec 11, 9 AM $ 0.00184
+0.11%
$ 55,060 $ 16
Dec 11, 8 AM $ 0.00183
-0.90%
$ 54,872 $ 16
Dec 11, 7 AM $ 0.00185
-0.43%
$ 55,391 $ 16
Dec 11, 6 AM $ 0.00185
+0.27%
$ 55,616 $ 16
Dec 11, 5 AM $ 0.00185
-0.38%
$ 55,418 $ 16
Dec 11, 4 AM $ 0.00184
+0.55%
$ 55,334 $ 16
Dec 11, 3 AM $ 0.00183
-0.99%
$ 54,883 $ 16
Dec 11, 2 AM $ 0.00185
-0.71%
$ 55,560 $ 16
Dec 11, 1 AM $ 0.00187
-0.69%
$ 56,060 $ 16
Dec 11, 12 AM $ 0.00189
-0.93%
$ 56,557 $ 16
Dec 10, 11 PM $ 0.0019
-0.68%
$ 57,057 $ 22
Dec 10, 10 PM $ 0.00192
-0.41%
$ 57,648 $ 22
Dec 10, 9 PM $ 0.00194
+0.85%
$ 58,218 $ 22
Dec 10, 8 PM $ 0.00194
+0.86%
$ 58,256 $ 22
Dec 10, 7 PM $ 0.00192
+0.20%
$ 57,463 $ 22
Dec 10, 6 PM $ 0.00191
+0.66%
$ 57,364 $ 22
Dec 10, 5 PM $ 0.0019
+0.75%
$ 56,991 $ 22
Dec 10, 4 PM $ 0.00189
+0.61%
$ 56,636 $ 5
Dec 10, 3 PM $ 0.00188
+0.01%
$ 56,309 $ 5
Dec 10, 2 PM $ 0.00188
+0.15%
$ 56,492 $ 5
Dec 10, 1 PM $ 0.00188
+0.50%
$ 56,375 $ 5
Dec 10, 12 PM $ 0.00187
-0.52%
$ 55,971 $ 5
Dec 10, 11 AM $ 0.00187
-0.15%
$ 56,179 $ 5