Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sTONks Historical Data

sTONks Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2 PM $0.00342
-0.21%
$102,547 $956
Jun 5, 1 PM $0.00348
+1.79%
$104,331 $961
Jun 5, 12 PM $0.0034
-0.56%
$101,962 $965
Jun 5, 11 AM $0.00345
-0.24%
$103,505 $965
Jun 5, 10 AM $0.00346
-0.80%
$103,920 $937
Jun 5, 9 AM $0.00351
+1.10%
$105,259 $959
Jun 5, 8 AM $0.00348
-1.33%
$104,280 $978
Jun 5, 7 AM $0.0035
+1.05%
$104,885 $1,271
Jun 5, 6 AM $0.00345
-4.84%
$103,443 $1,249
Jun 5, 5 AM $0.00371
+0.59%
$111,162 $1,308
Jun 5, 4 AM $0.0037
+0.97%
$111,108 $1,255
Jun 5, 3 AM $0.00369
-0.11%
$110,840 $1,323
Jun 5, 2 AM $0.00372
-0.42%
$111,649 $1,334
Jun 5, 1 AM $0.00375
+0.23%
$112,431 $1,348
Jun 5, 12 AM $0.00375
+0.96%
$112,490 $1,349
Jun 4, 11 PM $0.00371
-0.70%
$111,168 $1,634
Jun 4, 10 PM $0.00371
-0.37%
$111,166 $1,642
Jun 4, 9 PM $0.00377
-1.49%
$113,113 $1,637
Jun 4, 8 PM $0.00384
-0.53%
$115,349 $1,684
Jun 4, 7 PM $0.00389
-2.84%
$116,842 $1,649
Jun 4, 6 PM $0.00401
+0.33%
$120,171 $1,448
Jun 4, 5 PM $0.00401
+1.16%
$120,388 $1,442
Jun 4, 4 PM $0.00396
+1.50%
$118,863 $1,327
Jun 4, 3 PM $0.00377
+1.91%
$112,972 $1,267
Jun 4, 2 PM $0.00375
+0.07%
$112,411 $895
Jun 4, 1 PM $0.00374
-1.37%
$112,292 $853
Jun 4, 12 PM $0.00378
+2.58%
$113,405 $873
Jun 4, 11 AM $0.00367
+0.59%
$110,226 $848
Jun 4, 10 AM $0.00367
+0.91%
$110,065 $867
Jun 4, 9 AM $0.00361
-2.12%
$108,290 $844
Jun 4, 8 AM $0.0036
-0.12%
$107,940 $1,653
Jun 4, 7 AM $0.00372
-2.68%
$111,496 $1,626
Jun 4, 6 AM $0.00381
+1.00%
$114,435 $1,407
Jun 4, 5 AM $0.00375
-1.97%
$112,436 $1,391
Jun 4, 4 AM $0.00382
-1.38%
$114,483 $1,408
Jun 4, 3 AM $0.00387
-0.20%
$116,016 $1,426
Jun 4, 2 AM $0.00386
-1.69%
$115,938 $1,272
Jun 4, 1 AM $0.00394
-2.64%
$118,347 $1,296
Jun 4, 12 AM $0.00408
-0.32%
$122,313 $1,336
Jun 3, 11 PM $0.00422
+0.37%
$126,727 $1,284
Jun 3, 10 PM $0.00423
-0.77%
$126,986 $1,104
Jun 3, 9 PM $0.00425
+2.11%
$127,486 $1,119
Jun 3, 8 PM $0.00426
-2.91%
$127,797 $1,170
Jun 3, 7 PM $0.00437
-1.84%
$131,201 $1,276
Jun 3, 6 PM $0.00444
+0.78%
$133,209 $1,504
Jun 3, 5 PM $0.00444
+0.47%
$133,112 $1,488
Jun 3, 4 PM $0.00442
-1.45%
$132,592 $1,491
Jun 3, 3 PM $0.0045
-1.97%
$134,959 $1,475
Jun 3, 2 PM $0.00453
+2.05%
$135,876 $1,509
Jun 3, 1 PM $0.00445
+1.23%
$133,391 $1,460