sTONks Historical Data

sTONks Page 41
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.00187
-0.61%
$ 56,113 $ 116
Jan 12, 6 AM $ 0.00189
-0.44%
$ 56,584 $ 117
Jan 12, 5 AM $ 0.00189
-0.53%
$ 56,812 $ 118
Jan 12, 4 AM $ 0.00191
+0.42%
$ 57,136 $ 118
Dec 28, 9 PM $ 0.00191
-0.16%
$ 57,228 $ 2
Dec 28, 8 PM $ 0.00191
-0.08%
$ 57,427 $ 2
Dec 28, 7 PM $ 0.00191
-0.38%
$ 57,407 $ 2
Dec 28, 6 PM $ 0.00192
-0.36%
$ 57,495 $ 2
Dec 28, 5 PM $ 0.00192
+0.25%
$ 57,590 $ 2
Dec 28, 4 PM $ 0.00191
-0.09%
$ 57,413 $ 2
Dec 28, 3 PM $ 0.00191
-0.62%
$ 57,431 $ 85
Dec 28, 2 PM $ 0.00192
+0.44%
$ 57,674 $ 86
Dec 28, 1 PM $ 0.00192
-0.22%
$ 57,480 $ 85
Dec 28, 12 PM $ 0.00192
+0.30%
$ 57,574 $ 89
Dec 28, 11 AM $ 0.00191
-0.03%
$ 57,294 $ 88
Dec 28, 10 AM $ 0.00191
-0.14%
$ 57,303 $ 88
Dec 28, 9 AM $ 0.00192
-1.41%
$ 57,512 $ 88
Dec 28, 8 AM $ 0.00194
+0.53%
$ 58,141 $ 90
Dec 28, 7 AM $ 0.00191
-0.97%
$ 57,398 $ 89
Dec 28, 6 AM $ 0.00192
+2.25%
$ 57,618 $ 89
Dec 28, 5 AM $ 0.00188
+0.59%
$ 56,299 $ 87
Dec 28, 4 AM $ 0.00186
+0.12%
$ 55,937 $ 86
Dec 28, 3 AM $ 0.00187
-0.27%
$ 55,951 $ 86
Dec 28, 2 AM $ 0.00187
+0.07%
$ 56,052 $ 86
Dec 28, 1 AM $ 0.00187
-0.23%
$ 56,067 $ 86
Dec 28, 12 AM $ 0.00188
-0.97%
$ 56,274 $ 87
Dec 27, 11 PM $ 0.00189
+0.19%
$ 56,747 $ 88
Dec 27, 10 PM $ 0.00188
-0.40%
$ 56,476 $ 87
Dec 27, 9 PM $ 0.00189
+1.16%
$ 56,752 $ 87
Dec 27, 8 PM $ 0.00187
+0.07%
$ 56,165 $ 86
Dec 27, 7 PM $ 0.00187
+0.43%
$ 56,116 $ 88
Dec 27, 6 PM $ 0.00186
-0.58%
$ 55,874 $ 88
Dec 27, 5 PM $ 0.00187
-0.16%
$ 56,038 $ 88
Dec 27, 4 PM $ 0.00186
-1.17%
$ 55,948 $ 88
Dec 27, 3 PM $ 0.00189
+0.15%
$ 56,621 $ 5
Dec 27, 2 PM $ 0.00189
+0.66%
$ 56,571 $ 5
Dec 27, 1 PM $ 0.00187
-0.03%
$ 56,106 $ 5
Dec 27, 12 PM $ 0.00187
+0.03%
$ 56,086 $ 2
Dec 27, 11 AM $ 0.00187
+0.47%
$ 56,108 $ 2
Dec 27, 10 AM $ 0.00186
-0.11%
$ 55,818 $ 2
Dec 27, 9 AM $ 0.00186
+0.11%
$ 55,746 $ 2
Dec 27, 8 AM $ 0.00186
+0.12%
$ 55,679 $ 2
Dec 20, 1 AM $ 0.00168
-0.02%
$ 50,449 $ 4
Dec 20, 12 AM $ 0.00168
-0.35%
$ 50,485 $ 4
Dec 19, 11 PM $ 0.00169
-0.33%
$ 50,664 $ 4
Dec 19, 10 PM $ 0.0017
+0.55%
$ 50,863 $ 4
Dec 19, 9 PM $ 0.00169
-0.39%
$ 50,553 $ 4
Dec 19, 8 PM $ 0.00169
+0.33%
$ 50,734 $ 4
Dec 19, 7 PM $ 0.00169
+0.93%
$ 50,607 $ 4
Dec 19, 6 PM $ 0.00167
-0.12%
$ 49,964 $ 4