sTONks Historical Data

sTONks Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.00194
-0.29%
$ 58,215 $ 14
Jan 28, 7 PM $ 0.00194
-0.08%
$ 58,120 $ 14
Jan 28, 6 PM $ 0.00194
-0.38%
$ 58,171 $ 14
Jan 28, 5 PM $ 0.00194
+0.33%
$ 58,251 $ 14
Jan 28, 4 PM $ 0.00193
-0.42%
$ 57,860 $ 13
Jan 28, 3 PM $ 0.00194
-0.52%
$ 58,077 $ 13
Jan 28, 2 PM $ 0.00195
-0.12%
$ 58,439 $ 14
Jan 28, 1 PM $ 0.00195
+0.12%
$ 58,526 $ 14
Jan 28, 12 PM $ 0.00195
-0.39%
$ 58,481 $ 24
Jan 28, 11 AM $ 0.00195
+0.17%
$ 58,507 $ 24
Jan 28, 10 AM $ 0.00195
-0.13%
$ 58,418 $ 24
Jan 28, 9 AM $ 0.00194
+0.53%
$ 58,345 $ 38
Jan 28, 8 AM $ 0.00194
+0.28%
$ 58,104 $ 38
Jan 28, 7 AM $ 0.00193
-0.46%
$ 57,978 $ 38
Jan 28, 6 AM $ 0.00194
-0.04%
$ 58,168 $ 38
Jan 28, 5 AM $ 0.00194
+0.36%
$ 58,111 $ 32
Jan 28, 4 AM $ 0.00193
+0.01%
$ 57,894 $ 32
Jan 28, 3 AM $ 0.00193
+0.09%
$ 57,935 $ 32
Jan 28, 2 AM $ 0.00193
-0.30%
$ 57,942 $ 32
Jan 28, 1 AM $ 0.00194
-0.38%
$ 58,070 $ 24
Jan 28, 12 AM $ 0.00194
-0.28%
$ 58,192 $ 24
Jan 27, 11 PM $ 0.00195
-0.20%
$ 58,503 $ 24
Jan 27, 10 PM $ 0.00196
+0.39%
$ 58,702 $ 25
Jan 27, 9 PM $ 0.00195
-0.20%
$ 58,529 $ 24
Jan 27, 8 PM $ 0.00195
-0.01%
$ 58,528 $ 25
Jan 27, 7 PM $ 0.00195
+0.04%
$ 58,483 $ 24
Jan 27, 6 PM $ 0.00194
+0.11%
$ 58,068 $ 24
Jan 27, 5 PM $ 0.00194
-1.04%
$ 58,052 $ 24
Jan 27, 4 PM $ 0.00195
+0.61%
$ 58,641 $ 25
Jan 27, 3 PM $ 0.00193
-0.15%
$ 58,047 $ 28
Jan 20, 8 AM $ 0.00168
-0.38%
$ 50,541 $ 62
Jan 20, 7 AM $ 0.00169
+0.50%
$ 50,789 $ 63
Jan 20, 6 AM $ 0.00169
+0.53%
$ 50,676 $ 62
Jan 20, 5 AM $ 0.00169
+0.04%
$ 50,697 $ 62
Jan 20, 4 AM $ 0.00169
+0.48%
$ 50,561 $ 63
Jan 20, 3 AM $ 0.00169
-0.46%
$ 50,670 $ 62
Jan 20, 2 AM $ 0.0017
-0.10%
$ 50,998 $ 63
Jan 20, 1 AM $ 0.0017
+0.11%
$ 51,107 $ 63
Jan 20, 12 AM $ 0.0017
-0.48%
$ 51,096 $ 63
Jan 19, 11 PM $ 0.00171
+0.54%
$ 51,356 $ 63
Jan 19, 10 PM $ 0.0017
-0.01%
$ 51,024 $ 63
Jan 12, 3 PM $ 0.00186
+0.02%
$ 55,718 $ 116
Jan 12, 2 PM $ 0.00186
+0.44%
$ 55,667 $ 115
Jan 12, 1 PM $ 0.00185
-0.42%
$ 55,404 $ 115
Jan 12, 12 PM $ 0.00185
-0.34%
$ 55,545 $ 115
Jan 12, 11 AM $ 0.00186
-0.37%
$ 55,795 $ 116
Jan 12, 10 AM $ 0.00187
-0.11%
$ 56,207 $ 116
Jan 12, 9 AM $ 0.00188
-0.09%
$ 56,259 $ 117
Jan 12, 8 AM $ 0.00187
+0.15%
$ 56,242 $ 117
Jan 12, 7 AM $ 0.00187
-0.61%
$ 56,113 $ 116