Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sTONks Historical Data

sTONks Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 3 AM $0.00617
+0.00%
$185,108 $289
Oct 4, 1 AM $0.00614
+0.00%
$184,282 $293
Oct 4, 12 AM $0.00613
+0.00%
$183,999 $324
Oct 3, 10 PM $0.00611
+0.00%
$183,375 $323
Oct 3, 9 PM $0.00611
+0.00%
$183,276 $323
Oct 3, 7 PM $0.00611
+0.00%
$183,323 $323
Oct 3, 6 PM $0.00617
+0.00%
$185,172 $261
Oct 3, 4 PM $0.00619
+0.00%
$185,702 $262
Oct 3, 3 PM $0.00615
+0.00%
$184,375 $243
Oct 3, 1 PM $0.00626
+0.00%
$187,941 $76
Oct 3, 12 PM $0.00625
+0.00%
$187,519 $76
Oct 3, 10 AM $0.00627
+0.00%
$188,142 $76
Oct 3, 9 AM $0.00627
+0.00%
$188,157 $80
Oct 3, 7 AM $0.00625
+0.00%
$187,448 $131
Oct 3, 6 AM $0.00623
+0.00%
$187,011 $151
Oct 3, 4 AM $0.00621
+0.00%
$186,171 $132
Oct 3, 3 AM $0.00623
+0.00%
$186,764 $132
Oct 3, 1 AM $0.00622
+0.00%
$186,555 $126
Oct 3, 12 AM $0.00627
+0.00%
$188,248 $100
Oct 2, 10 PM $0.00626
+0.00%
$187,919 $401
Oct 2, 9 PM $0.00623
+0.00%
$187,027 $401
Oct 2, 7 PM $0.00622
-0.40%
$186,646 $404
Oct 2, 6 PM $0.00634
+0.00%
$190,105 $1,163
Oct 2, 5 PM $0.00633
+0.00%
$189,965 $1,162
Oct 2, 4 PM $0.00635
-0.85%
$190,502 $1,165
Oct 2, 3 PM $0.00642
+0.00%
$192,747 $1,185
Oct 2, 2 PM $0.00646
+0.00%
$193,807 $1,192
Oct 2, 1 PM $0.0065
-0.01%
$195,011 $1,257
Oct 2, 12 PM $0.00647
+0.00%
$194,005 $1,251
Oct 2, 11 AM $0.00648
+0.00%
$194,411 $1,253
Oct 2, 10 AM $0.00652
+0.37%
$195,697 $1,262
Oct 2, 9 AM $0.00648
+0.00%
$194,546 $1,266
Oct 2, 8 AM $0.0065
+0.00%
$195,112 $1,260
Oct 2, 7 AM $0.00647
-0.15%
$194,109 $1,237
Oct 2, 6 AM $0.00646
+0.00%
$193,713 $1,171
Oct 2, 5 AM $0.00647
+0.00%
$193,952 $1,173
Oct 2, 4 AM $0.00658
+0.64%
$197,373 $1,196
Oct 2, 3 AM $0.00656
+0.00%
$196,878 $1,202
Oct 2, 2 AM $0.0065
+0.00%
$195,125 $1,191
Oct 2, 1 AM $0.00653
+0.00%
$195,988 $1,206
Oct 2, 12 AM $0.00656
+0.00%
$196,765 $1,199
Oct 1, 10 PM $0.00679
+0.00%
$203,644 $916
Oct 1, 9 PM $0.00676
+0.00%
$202,853 $911
Oct 1, 7 PM $0.00667
+0.00%
$199,986 $929
Oct 1, 6 PM $0.00674
+0.00%
$202,117 $949
Oct 1, 4 PM $0.00623
+0.00%
$186,752 $476
Oct 1, 3 PM $0.00628
+0.00%
$188,458 $478
Oct 1, 2 PM $0.00624
+0.00%
$187,156 $710
Oct 1, 1 PM $0.00617
+1.25%
$185,200 $1,616
Oct 1, 12 PM $0.00614
+0.00%
$184,088 $1,690