sTONks Historical Data

sTONks Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.00406
+1.40%
$ 121,939 $ 300
Jun 10, 11 AM $ 0.00401
-1.41%
$ 120,255 $ 296
Jun 10, 10 AM $ 0.00408
+0.69%
$ 122,374 $ 280
Jun 10, 9 AM $ 0.00405
+0.14%
$ 121,452 $ 254
Jun 10, 8 AM $ 0.00406
-0.30%
$ 121,821 $ 254
Jun 10, 7 AM $ 0.00407
+0.00%
$ 122,110 $ 255
Jun 10, 6 AM $ 0.00404
+0.29%
$ 121,246 $ 296
Jun 10, 5 AM $ 0.00405
-0.64%
$ 121,356 $ 293
Jun 10, 4 AM $ 0.00408
-0.84%
$ 122,455 $ 320
Jun 10, 3 AM $ 0.00413
+1.10%
$ 123,841 $ 324
Jun 10, 2 AM $ 0.00407
-1.51%
$ 122,223 $ 321
Jun 10, 1 AM $ 0.00414
+0.07%
$ 124,184 $ 325
Jun 10, 12 AM $ 0.00415
-0.05%
$ 124,507 $ 325
Jun 9, 11 PM $ 0.00417
+0.07%
$ 125,247 $ 326
Jun 9, 10 PM $ 0.00417
+0.44%
$ 125,214 $ 1,521
Jun 9, 9 PM $ 0.00417
-0.78%
$ 125,059 $ 1,558
Jun 9, 8 PM $ 0.00418
+0.34%
$ 125,542 $ 1,575
Jun 9, 7 PM $ 0.00418
+0.53%
$ 125,312 $ 1,563
Jun 9, 6 PM $ 0.00419
-0.16%
$ 125,819 $ 1,557
Jun 9, 5 PM $ 0.00422
+2.28%
$ 126,483 $ 1,574
Jun 9, 4 PM $ 0.0041
-0.61%
$ 122,924 $ 1,483
Jun 9, 3 PM $ 0.00411
-0.19%
$ 123,442 $ 1,483
Jun 9, 2 PM $ 0.00415
-0.57%
$ 124,451 $ 1,578
Jun 9, 1 PM $ 0.00413
-0.01%
$ 123,839 $ 2,204
Jun 9, 12 PM $ 0.00414
+0.96%
$ 124,110 $ 2,140
Jun 9, 11 AM $ 0.00409
+0.38%
$ 122,693 $ 2,098
Jun 9, 10 AM $ 0.00407
-0.36%
$ 122,044 $ 2,086
Jun 9, 9 AM $ 0.00409
-1.11%
$ 122,769 $ 2,090
Jun 9, 8 AM $ 0.00414
-0.51%
$ 124,188 $ 2,119
Jun 9, 7 AM $ 0.00416
+0.26%
$ 124,758 $ 2,130
Jun 9, 6 AM $ 0.00416
+0.37%
$ 124,889 $ 2,118
Jun 9, 5 AM $ 0.00413
+1.05%
$ 123,840 $ 2,118
Jun 8, 11 PM $ 0.00482
+0.00%
$ 144,611 $ 871
Jun 8, 10 PM $ 0.00482
+0.30%
$ 144,522 $ 870
Jun 8, 9 PM $ 0.00482
-0.91%
$ 144,535 $ 1,618
Jun 8, 8 PM $ 0.00486
-0.66%
$ 145,941 $ 1,945
Jun 8, 7 PM $ 0.00489
-0.95%
$ 146,557 $ 2,356
Jun 8, 6 PM $ 0.00493
+0.21%
$ 147,833 $ 2,453
Jun 8, 5 PM $ 0.00486
+0.88%
$ 145,716 $ 2,446
Jun 8, 4 PM $ 0.00483
-0.42%
$ 144,824 $ 2,412
Jun 8, 3 PM $ 0.00484
-1.74%
$ 145,280 $ 2,429
Jun 8, 2 PM $ 0.00493
+5.48%
$ 147,894 $ 2,322
Jun 8, 1 PM $ 0.0047
-0.24%
$ 140,980 $ 1,685
Jun 8, 12 PM $ 0.00469
-0.87%
$ 140,786 $ 1,699
Jun 8, 11 AM $ 0.00471
+0.69%
$ 141,222 $ 1,801
Jun 8, 10 AM $ 0.00467
+0.83%
$ 140,230 $ 1,783
Jun 8, 9 AM $ 0.00462
+0.30%
$ 138,732 $ 1,768
Jun 8, 8 AM $ 0.00464
-0.82%
$ 139,086 $ 1,769
Jun 8, 7 AM $ 0.00467
+0.34%
$ 139,998 $ 1,794
Jun 8, 6 AM $ 0.00466
+1.78%
$ 139,822 $ 1,803