sTONks Historical Data

sTONks Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.00173
-0.39%
$ 51,929 $ 195
Jan 31, 1 AM $ 0.00174
-0.71%
$ 52,125 $ 195
Jan 31, 12 AM $ 0.00175
-0.52%
$ 52,531 $ 197
Jan 30, 11 PM $ 0.00176
+0.09%
$ 52,657 $ 198
Jan 30, 10 PM $ 0.00184
-0.22%
$ 55,210 $ 19
Jan 30, 9 PM $ 0.00184
+0.08%
$ 55,210 $ 19
Jan 30, 8 PM $ 0.00184
-1.08%
$ 55,260 $ 19
Jan 30, 7 PM $ 0.00186
+0.50%
$ 55,980 $ 19
Jan 30, 6 PM $ 0.00183
-0.39%
$ 54,901 $ 19
Jan 30, 5 PM $ 0.00184
-0.04%
$ 55,326 $ 19
Jan 30, 4 PM $ 0.00185
+0.39%
$ 55,317 $ 19
Jan 30, 3 PM $ 0.00184
+0.35%
$ 55,314 $ 19
Jan 30, 2 PM $ 0.00185
+0.78%
$ 55,501 $ 19
Jan 30, 1 PM $ 0.00184
-0.29%
$ 55,112 $ 19
Jan 30, 9 AM $ 0.00183
-0.09%
$ 54,784 $ 5
Jan 30, 8 AM $ 0.00182
-0.84%
$ 54,632 $ 5
Jan 30, 7 AM $ 0.00182
+0.84%
$ 54,736 $ 5
Jan 30, 6 AM $ 0.0018
-1.03%
$ 54,100 $ 5
Jan 30, 5 AM $ 0.00182
-0.36%
$ 54,512 $ 5
Jan 30, 4 AM $ 0.00182
+0.83%
$ 54,718 $ 5
Jan 30, 3 AM $ 0.00181
-0.23%
$ 54,204 $ 5
Jan 30, 2 AM $ 0.00182
-0.62%
$ 54,574 $ 5
Jan 30, 1 AM $ 0.00183
-1.13%
$ 54,822 $ 5
Jan 30, 12 AM $ 0.00184
-0.65%
$ 55,339 $ 5
Jan 29, 11 PM $ 0.00185
-0.40%
$ 55,630 $ 5
Jan 29, 10 PM $ 0.00186
-0.16%
$ 55,765 $ 5
Jan 29, 9 PM $ 0.00186
-0.21%
$ 55,843 $ 5
Jan 29, 8 PM $ 0.00186
+0.49%
$ 55,730 $ 5
Jan 29, 7 PM $ 0.00185
+0.65%
$ 55,480 $ 5
Jan 29, 6 PM $ 0.00186
-0.05%
$ 55,760 $ 5
Jan 29, 5 PM $ 0.00186
+0.46%
$ 55,915 $ 5
Jan 29, 4 PM $ 0.00185
+0.34%
$ 55,394 $ 5
Jan 29, 3 PM $ 0.00183
-1.82%
$ 54,751 $ 5
Jan 29, 2 PM $ 0.00187
-0.66%
$ 56,051 $ 5
Jan 29, 1 PM $ 0.00188
+0.03%
$ 56,512 $ 5
Jan 29, 12 PM $ 0.00188
-0.63%
$ 56,474 $ 5
Jan 29, 11 AM $ 0.0019
-0.27%
$ 56,946 $ 5
Jan 29, 10 AM $ 0.00189
-1.34%
$ 56,808 $ 5
Jan 29, 9 AM $ 0.00192
+0.00%
$ 57,604 $ 5
Jan 29, 6 AM $ 0.00191
+0.00%
$ 57,437 $ 6
Jan 29, 5 AM $ 0.00192
-0.14%
$ 57,513 $ 6
Jan 29, 4 AM $ 0.00192
-0.26%
$ 57,472 $ 6
Jan 29, 3 AM $ 0.00192
+0.30%
$ 57,745 $ 6
Jan 29, 2 AM $ 0.00192
-0.59%
$ 57,660 $ 13
Jan 29, 1 AM $ 0.00194
-0.35%
$ 58,333 $ 13
Jan 29, 12 AM $ 0.00195
-0.27%
$ 58,522 $ 14
Jan 28, 11 PM $ 0.00195
-0.06%
$ 58,640 $ 14
Jan 28, 10 PM $ 0.00195
+0.24%
$ 58,563 $ 14
Jan 28, 9 PM $ 0.00195
+0.32%
$ 58,387 $ 14
Jan 28, 8 PM $ 0.00194
-0.29%
$ 58,215 $ 14