Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sTONks Historical Data

sTONks Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 6 AM $0.00398
+0.45%
$119,421 $274
Jun 14, 5 AM $0.00394
-0.40%
$118,170 $272
Jun 14, 4 AM $0.00397
+0.05%
$119,204 $272
Jun 14, 3 AM $0.00397
-0.05%
$119,248 $273
Jun 14, 2 AM $0.00398
-0.79%
$119,263 $273
Jun 14, 1 AM $0.004
-0.39%
$119,916 $275
Jun 14, 12 AM $0.00402
+0.34%
$120,695 $317
Jun 13, 11 PM $0.004
-0.73%
$119,939 $322
Jun 13, 10 PM $0.00403
-1.13%
$120,891 $323
Jun 13, 9 PM $0.00406
+0.18%
$121,901 $327
Jun 13, 8 PM $0.00405
-0.74%
$121,562 $325
Jun 13, 7 PM $0.0041
+0.57%
$123,032 $328
Jun 13, 6 PM $0.00407
+0.35%
$122,134 $327
Jun 13, 5 PM $0.00404
+0.27%
$121,314 $325
Jun 13, 4 PM $0.00403
+0.69%
$120,914 $325
Jun 13, 3 PM $0.004
+0.99%
$120,129 $323
Jun 13, 2 PM $0.00397
-3.23%
$119,100 $319
Jun 13, 1 PM $0.00409
-0.03%
$122,838 $70
Jun 13, 12 PM $0.0041
-0.48%
$122,921 $86
Jun 13, 11 AM $0.00412
+0.52%
$123,484 $88
Jun 13, 10 AM $0.00408
+0.05%
$122,456 $88
Jun 13, 9 AM $0.00407
-0.10%
$122,047 $87
Jun 13, 8 AM $0.00408
-0.13%
$122,396 $87
Jun 13, 7 AM $0.00409
+1.00%
$122,639 $87
Jun 13, 6 AM $0.00404
+0.73%
$121,276 $86
Jun 13, 5 AM $0.00402
-0.21%
$120,635 $86
Jun 13, 4 AM $0.00403
-0.28%
$120,952 $86
Jun 13, 3 AM $0.00404
-0.26%
$121,266 $86
Jun 13, 2 AM $0.00405
-0.56%
$121,375 $92
Jun 13, 1 AM $0.00406
-0.15%
$121,839 $109
Jun 13, 12 AM $0.00408
+0.23%
$122,273 $67
Jun 12, 11 PM $0.00406
+0.21%
$121,863 $61
Jun 12, 10 PM $0.00405
-0.27%
$121,403 $61
Jun 12, 9 PM $0.00408
+0.39%
$122,317 $61
Jun 12, 8 PM $0.0041
+0.37%
$122,973 $62
Jun 12, 7 PM $0.00407
-1.31%
$122,246 $62
Jun 12, 6 PM $0.00412
-1.90%
$123,641 $63
Jun 12, 5 PM $0.00419
+0.43%
$125,803 $64
Jun 12, 4 PM $0.00416
-0.58%
$124,730 $41
Jun 12, 3 PM $0.00419
+0.28%
$125,561 $41
Jun 12, 2 PM $0.00421
+0.68%
$126,276 $41
Jun 12, 1 PM $0.00418
-0.79%
$125,394 $41
Jun 12, 12 PM $0.00421
+0.86%
$126,307 $32
Jun 12, 11 AM $0.00418
-0.08%
$125,458 $23
Jun 12, 10 AM $0.00417
-0.40%
$125,167 $23
Jun 12, 9 AM $0.00418
+1.64%
$125,438 $43
Jun 12, 8 AM $0.00411
+0.39%
$123,221 $43
Jun 12, 7 AM $0.00409
-0.10%
$122,558 $42
Jun 12, 6 AM $0.00409
-2.82%
$122,610 $58
Jun 12, 5 AM $0.00419
+0.47%
$125,656 $60