sTONks Historical Data

sTONks Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.00167
+0.84%
$ 50,160 $ 320
Feb 2, 3 AM $ 0.00162
-2.72%
$ 48,662 $ 319
Feb 2, 2 AM $ 0.00168
+0.14%
$ 50,460 $ 321
Feb 2, 1 AM $ 0.00168
+0.41%
$ 50,371 $ 323
Feb 2, 12 AM $ 0.00168
+1.21%
$ 50,484 $ 322
Feb 1, 11 PM $ 0.00167
+0.27%
$ 50,063 $ 320
Feb 1, 10 PM $ 0.00167
+1.00%
$ 49,640 $ 321
Feb 1, 9 PM $ 0.00166
-0.07%
$ 49,863 $ 318
Feb 1, 8 PM $ 0.00167
+1.43%
$ 50,100 $ 320
Feb 1, 7 PM $ 0.00166
-0.75%
$ 49,695 $ 317
Feb 1, 6 PM $ 0.00167
+1.45%
$ 50,200 $ 321
Feb 1, 5 PM $ 0.00164
-0.10%
$ 49,325 $ 318
Feb 1, 4 PM $ 0.00165
-0.25%
$ 49,400 $ 320
Feb 1, 3 PM $ 0.00164
-1.50%
$ 49,185 $ 873
Feb 1, 2 PM $ 0.00168
-1.07%
$ 50,439 $ 881
Feb 1, 1 PM $ 0.0017
+0.15%
$ 51,062 $ 899
Feb 1, 12 PM $ 0.0017
+1.79%
$ 51,074 $ 899
Feb 1, 11 AM $ 0.00167
+0.76%
$ 49,980 $ 850
Feb 1, 10 AM $ 0.00175
+0.30%
$ 52,522 $ 658
Feb 1, 9 AM $ 0.00174
-0.24%
$ 52,190 $ 657
Feb 1, 8 AM $ 0.00174
+1.59%
$ 52,178 $ 653
Feb 1, 7 AM $ 0.0017
+0.44%
$ 51,085 $ 600
Feb 1, 6 AM $ 0.00169
-0.18%
$ 50,803 $ 594
Feb 1, 5 AM $ 0.0017
-0.02%
$ 50,865 $ 594
Feb 1, 4 AM $ 0.00169
+0.05%
$ 50,646 $ 594
Feb 1, 3 AM $ 0.00168
-0.12%
$ 50,464 $ 591
Feb 1, 2 AM $ 0.00168
+0.53%
$ 50,525 $ 590
Feb 1, 1 AM $ 0.00168
-0.60%
$ 50,254 $ 587
Feb 1, 12 AM $ 0.00168
-0.08%
$ 50,526 $ 591
Jan 31, 11 PM $ 0.00169
+1.38%
$ 50,590 $ 591
Jan 31, 10 PM $ 0.00166
+0.00%
$ 49,917 $ 764
Jan 31, 9 PM $ 0.00166
+1.61%
$ 49,868 $ 764
Jan 31, 8 PM $ 0.00162
-0.95%
$ 48,726 $ 751
Jan 31, 7 PM $ 0.00162
-0.07%
$ 48,662 $ 753
Jan 31, 6 PM $ 0.00163
-1.21%
$ 48,886 $ 745
Jan 31, 5 PM $ 0.00163
-1.57%
$ 49,036 $ 757
Jan 31, 4 PM $ 0.00167
+1.95%
$ 50,192 $ 731
Jan 31, 3 PM $ 0.00164
+1.35%
$ 49,191 $ 167
Jan 31, 2 PM $ 0.0016
-6.37%
$ 48,106 $ 165
Jan 31, 1 PM $ 0.00171
-0.08%
$ 51,409 $ 174
Jan 31, 12 PM $ 0.00171
-0.21%
$ 51,431 $ 193
Jan 31, 11 AM $ 0.00172
+0.10%
$ 51,605 $ 193
Jan 31, 10 AM $ 0.00172
+0.16%
$ 51,584 $ 193
Jan 31, 9 AM $ 0.00172
+0.28%
$ 51,688 $ 193
Jan 31, 8 AM $ 0.00171
-0.70%
$ 51,378 $ 193
Jan 31, 7 AM $ 0.00172
-0.28%
$ 51,655 $ 194
Jan 31, 6 AM $ 0.00172
-0.57%
$ 51,708 $ 194
Jan 31, 5 AM $ 0.00173
+0.25%
$ 51,979 $ 195
Jan 31, 4 AM $ 0.00173
+0.14%
$ 51,951 $ 194
Jan 31, 3 AM $ 0.00173
-0.33%
$ 51,860 $ 194