sTONks Historical Data

sTONks Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.00145
+0.31%
$ 43,616 $ 2,408
Feb 4, 9 AM $ 0.00145
-0.66%
$ 43,470 $ 2,398
Feb 4, 8 AM $ 0.00146
-0.64%
$ 43,679 $ 2,413
Feb 4, 7 AM $ 0.00146
-0.14%
$ 43,936 $ 2,424
Feb 4, 6 AM $ 0.00146
-0.88%
$ 43,812 $ 2,426
Feb 4, 5 AM $ 0.00148
-0.21%
$ 44,335 $ 2,382
Feb 3, 11 PM $ 0.00175
+0.00%
$ -- $ 68
Feb 3, 10 PM $ 0.00175
+0.12%
$ 52,353 $ 26
Feb 3, 9 PM $ 0.00174
-0.12%
$ 52,291 $ 26
Feb 3, 8 PM $ 0.00175
+2.01%
$ 52,353 $ 26
Feb 3, 7 PM $ 0.00171
+2.82%
$ 51,289 $ 26
Feb 3, 6 PM $ 0.00166
-2.25%
$ 49,815 $ 25
Feb 3, 5 PM $ 0.0017
-1.40%
$ 50,960 $ 16
Feb 3, 4 PM $ 0.00172
+0.27%
$ 51,689 $ 16
Feb 3, 3 PM $ 0.00171
+0.50%
$ 51,409 $ 16
Feb 3, 2 PM $ 0.00171
+0.01%
$ 51,164 $ 16
Feb 3, 1 PM $ 0.00171
+0.46%
$ 51,158 $ 16
Feb 3, 12 PM $ 0.0017
+0.46%
$ 50,926 $ 22
Feb 3, 11 AM $ 0.00169
+0.03%
$ 50,569 $ 22
Feb 3, 10 AM $ 0.00169
+0.21%
$ 50,737 $ 22
Feb 3, 9 AM $ 0.00168
-1.23%
$ 50,461 $ 22
Feb 3, 8 AM $ 0.0017
+0.26%
$ 51,045 $ 23
Feb 3, 7 AM $ 0.0017
-0.10%
$ 50,864 $ 35
Feb 3, 6 AM $ 0.0017
+0.10%
$ 50,893 $ 35
Feb 3, 5 AM $ 0.00169
-0.47%
$ 50,765 $ 35
Feb 3, 4 AM $ 0.00168
+0.32%
$ 50,370 $ 35
Feb 3, 3 AM $ 0.00166
-0.28%
$ 49,874 $ 34
Feb 3, 2 AM $ 0.00167
-0.46%
$ 50,241 $ 34
Feb 3, 1 AM $ 0.00168
-0.31%
$ 50,470 $ 34
Feb 3, 12 AM $ 0.00169
-0.53%
$ 50,596 $ 19
Feb 2, 11 PM $ 0.0017
-0.28%
$ 50,905 $ 19
Feb 2, 10 PM $ 0.0017
+0.27%
$ 50,991 $ 19
Feb 2, 9 PM $ 0.0017
+0.28%
$ 50,889 $ 19
Feb 2, 8 PM $ 0.0017
-0.24%
$ 50,888 $ 19
Feb 2, 7 PM $ 0.0017
+0.15%
$ 51,008 $ 19
Feb 2, 6 PM $ 0.0017
-0.12%
$ 50,969 $ 19
Feb 2, 5 PM $ 0.0017
+0.04%
$ 51,064 $ 19
Feb 2, 4 PM $ 0.00171
-0.14%
$ 51,289 $ 19
Feb 2, 3 PM $ 0.00171
+1.70%
$ 51,174 $ 19
Feb 2, 2 PM $ 0.00167
-0.69%
$ 50,201 $ 19
Feb 2, 1 PM $ 0.00168
+0.55%
$ 50,354 $ 19
Feb 2, 12 PM $ 0.00166
+0.41%
$ 49,901 $ 19
Feb 2, 11 AM $ 0.00166
+0.04%
$ 49,761 $ 68
Feb 2, 10 AM $ 0.00166
-0.74%
$ 49,892 $ 94
Feb 2, 9 AM $ 0.00166
+0.28%
$ 49,793 $ 266
Feb 2, 8 AM $ 0.00166
+0.76%
$ 49,461 $ 266
Feb 2, 7 AM $ 0.00164
-0.19%
$ 49,309 $ 342
Feb 2, 6 AM $ 0.00165
+0.68%
$ 49,438 $ 317
Feb 2, 5 AM $ 0.00164
-1.52%
$ 49,015 $ 315
Feb 2, 4 AM $ 0.00167
+0.84%
$ 50,160 $ 320