Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sTONks Historical Data

sTONks Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 8 AM $0.0034
+0.03%
$102,025 $1
Jun 18, 7 AM $0.0034
-0.12%
$101,955 $1
Jun 18, 6 AM $0.0034
+0.12%
$102,102 $1
Jun 18, 5 AM $0.00341
+0.06%
$102,155 $1
Jun 18, 4 AM $0.00341
-0.60%
$102,251 $1
Jun 18, 3 AM $0.00342
-0.93%
$102,682 $1
Jun 18, 2 AM $0.00345
+0.55%
$103,480 $14
Jun 18, 1 AM $0.00345
+0.34%
$103,448 $14
Jun 18, 12 AM $0.00344
+1.01%
$103,294 $14
Jun 17, 11 PM $0.00342
+0.35%
$102,477 $14
Jun 17, 10 PM $0.00341
+1.52%
$102,325 $427
Jun 17, 9 PM $0.00336
+0.68%
$100,781 $421
Jun 17, 8 PM $0.00334
+0.54%
$100,221 $418
Jun 17, 7 PM $0.00336
-1.74%
$100,724 $796
Jun 17, 6 PM $0.00339
-0.41%
$101,723 $828
Jun 17, 5 PM $0.00342
+0.07%
$102,717 $825
Jun 17, 4 PM $0.00344
+0.56%
$103,331 $829
Jun 17, 3 PM $0.0034
+0.32%
$102,143 $833
Jun 17, 2 PM $0.00341
+0.16%
$102,171 $830
Jun 17, 1 PM $0.0034
+0.28%
$101,905 $867
Jun 17, 12 PM $0.00338
-0.45%
$101,481 $1,062
Jun 17, 11 AM $0.00339
-0.63%
$101,755 $1,067
Jun 17, 10 AM $0.00338
+0.58%
$101,326 $1,071
Jun 17, 9 AM $0.00338
+0.47%
$101,543 $1,344
Jun 17, 8 AM $0.00341
-0.96%
$102,156 $1,348
Jun 17, 7 AM $0.00343
-0.66%
$102,813 $1,401
Jun 17, 6 AM $0.00347
+2.59%
$104,050 $1,468
Jun 17, 5 AM $0.00339
-0.52%
$101,750 $1,439
Jun 17, 4 AM $0.0034
-0.19%
$101,901 $1,451
Jun 17, 3 AM $0.00341
+0.52%
$102,187 $1,448
Jun 17, 2 AM $0.00341
+0.50%
$102,174 $1,421
Jun 17, 1 AM $0.00338
-0.67%
$101,283 $1,551
Jun 17, 12 AM $0.0034
-0.24%
$101,892 $1,896
Jun 16, 11 PM $0.0036
-1.19%
$107,994 $2,231
Jun 16, 10 PM $0.00365
-0.25%
$109,557 $1,942
Jun 16, 9 PM $0.00366
+0.08%
$109,802 $1,996
Jun 16, 8 PM $0.00362
+6.50%
$108,725 $2,010
Jun 16, 7 PM $0.00342
+0.47%
$102,513 $1,612
Jun 16, 6 PM $0.00339
+0.57%
$101,728 $1,640
Jun 16, 5 PM $0.00337
+0.09%
$101,072 $1,626
Jun 16, 4 PM $0.00337
-0.75%
$101,208 $1,624
Jun 16, 3 PM $0.00338
+0.12%
$101,443 $1,639
Jun 16, 2 PM $0.00335
-2.07%
$100,487 $1,629
Jun 16, 1 PM $0.00344
+1.04%
$103,069 $1,624
Jun 16, 12 PM $0.00341
+0.55%
$102,158 $1,448
Jun 16, 11 AM $0.00338
-0.46%
$101,475 $1,480
Jun 16, 10 AM $0.0034
-0.22%
$101,897 $1,485
Jun 16, 9 AM $0.00333
+0.01%
$99,781 $1,496
Jun 16, 8 AM $0.00331
+0.20%
$99,232 $1,205
Jun 16, 7 AM $0.00326
-0.73%
$97,707 $1,155