sTONks Historical Data

sTONks Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.00156
-0.54%
$ 46,831 $ 7
Feb 15, 6 PM $ 0.00157
-0.08%
$ 47,003 $ 7
Feb 15, 5 PM $ 0.00158
-1.08%
$ 47,455 $ 7
Feb 15, 4 PM $ 0.00159
+1.15%
$ 47,835 $ 7
Feb 15, 3 PM $ 0.00157
-0.66%
$ 47,138 $ 7
Feb 15, 2 PM $ 0.00158
+0.84%
$ 47,372 $ 13
Feb 15, 1 PM $ 0.00157
-1.52%
$ 46,980 $ 13
Feb 15, 12 PM $ 0.00159
-0.08%
$ 47,680 $ 13
Feb 15, 11 AM $ 0.00159
-0.19%
$ 47,639 $ 13
Feb 15, 10 AM $ 0.00159
-0.43%
$ 47,553 $ 6
Feb 15, 9 AM $ 0.00159
+0.03%
$ 47,736 $ 6
Feb 15, 8 AM $ 0.00158
-0.55%
$ 47,466 $ 6
Feb 15, 7 AM $ 0.00159
+0.49%
$ 47,748 $ 6
Feb 15, 6 AM $ 0.00159
-0.24%
$ 47,671 $ 6
Feb 15, 5 AM $ 0.00159
-0.17%
$ 47,794 $ 6
Feb 15, 4 AM $ 0.00159
+0.00%
$ 47,848 $ 6
Feb 15, 3 AM $ 0.00158
-0.85%
$ 47,486 $ 6
Feb 15, 2 AM $ 0.00159
-0.03%
$ 47,772 $ 6
Feb 15, 1 AM $ 0.00159
-0.20%
$ 47,724 $ 6
Feb 15, 12 AM $ 0.00159
-1.26%
$ 47,838 $ 6
Feb 14, 11 PM $ 0.00161
-0.38%
$ 48,418 $ 6
Feb 14, 10 PM $ 0.00162
+0.04%
$ 48,596 $ 6
Feb 14, 9 PM $ 0.00162
-0.24%
$ 48,468 $ 6
Feb 14, 8 PM $ 0.00162
-0.64%
$ 48,531 $ 6
Feb 14, 7 PM $ 0.00162
+0.55%
$ 48,724 $ 6
Feb 14, 6 PM $ 0.00162
+0.29%
$ 48,566 $ 6
Feb 14, 5 PM $ 0.00161
+0.15%
$ 48,396 $ 14
Feb 14, 4 PM $ 0.00161
-0.11%
$ 48,252 $ 20
Feb 14, 3 PM $ 0.00161
-0.38%
$ 48,205 $ 55
Feb 14, 2 PM $ 0.0016
+0.27%
$ 48,057 $ 55
Feb 14, 1 PM $ 0.0016
+0.12%
$ 47,904 $ 49
Feb 14, 12 PM $ 0.00161
-0.46%
$ 48,225 $ 49
Feb 14, 11 AM $ 0.00161
+0.48%
$ 48,334 $ 50
Feb 14, 10 AM $ 0.0016
+0.91%
$ 47,947 $ 49
Feb 14, 9 AM $ 0.00158
+0.37%
$ 47,521 $ 49
Feb 14, 8 AM $ 0.00157
+0.45%
$ 47,232 $ 49
Feb 14, 7 AM $ 0.00157
-0.10%
$ 47,042 $ 48
Feb 14, 6 AM $ 0.00158
+0.61%
$ 47,271 $ 48
Feb 14, 5 AM $ 0.00157
+0.08%
$ 47,028 $ 48
Feb 14, 4 AM $ 0.00157
-0.01%
$ 47,037 $ 48
Feb 6, 9 PM $ 0.00144
+0.00%
$ 43,195 $ 34
Feb 6, 8 PM $ 0.00145
+1.62%
$ 43,463 $ 34
Feb 6, 7 PM $ 0.00141
-0.10%
$ 42,433 $ 33
Feb 6, 6 PM $ 0.00141
-0.87%
$ 42,321 $ 33
Feb 6, 5 PM $ 0.00143
+1.39%
$ 42,904 $ 33
Feb 6, 4 PM $ 0.00141
+1.63%
$ 42,163 $ 33
Feb 6, 3 PM $ 0.00138
+0.01%
$ 41,442 $ 32
Feb 6, 2 PM $ 0.00137
+0.43%
$ 41,223 $ 32
Feb 6, 1 PM $ 0.00136
+1.38%
$ 40,855 $ 32
Feb 6, 12 PM $ 0.00134
-0.46%
$ 40,267 $ 31