Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sTONks Historical Data

sTONks Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 5 PM $0.00322
-0.99%
$96,626 $893
Jun 26, 4 PM $0.00326
-0.31%
$97,666 $821
Jun 26, 3 PM $0.00326
+0.27%
$97,790 $1,219
Jun 26, 2 PM $0.00326
+0.52%
$97,784 $1,213
Jun 26, 1 PM $0.00323
-0.06%
$97,049 $1,245
Jun 26, 12 PM $0.00326
+0.27%
$97,689 $1,243
Jun 26, 11 AM $0.00323
-0.79%
$96,886 $1,247
Jun 26, 10 AM $0.00325
-0.80%
$97,590 $1,320
Jun 26, 9 AM $0.00329
+0.82%
$98,732 $1,329
Jun 26, 8 AM $0.00327
-0.42%
$97,971 $1,281
Jun 26, 7 AM $0.00329
+0.80%
$98,847 $1,287
Jun 26, 6 AM $0.00326
+0.08%
$97,729 $1,283
Jun 26, 5 AM $0.00323
+0.14%
$97,026 $1,278
Jun 26, 4 AM $0.00324
+0.40%
$97,087 $1,270
Jun 26, 3 AM $0.00321
+0.05%
$96,220 $1,248
Jun 26, 2 AM $0.00321
-0.51%
$96,317 $1,241
Jun 26, 1 AM $0.00323
-0.35%
$96,915 $1,250
Jun 26, 12 AM $0.00323
-0.30%
$96,889 $1,255
Jun 25, 11 PM $0.00324
+2.52%
$97,271 $1,254
Jun 25, 10 PM $0.00316
+0.11%
$94,664 $1,102
Jun 25, 9 PM $0.00314
-4.66%
$94,216 $1,093
Jun 25, 8 PM $0.0033
+0.28%
$98,936 $563
Jun 25, 7 PM $0.0033
+0.03%
$98,851 $562
Jun 25, 6 PM $0.0033
+0.43%
$99,022 $563
Jun 25, 5 PM $0.00327
+0.36%
$98,040 $562
Jun 25, 4 PM $0.00326
-6.08%
$97,892 $507
Jun 25, 3 PM $0.00347
-0.86%
$104,106 $109
Jun 25, 2 PM $0.00348
+1.26%
$104,268 $112
Jun 25, 1 PM $0.0035
+0.09%
$105,124 $76
Jun 25, 12 PM $0.0035
-0.33%
$105,038 $78
Jun 25, 11 AM $0.00346
+0.00%
$103,900 $78
Jun 25, 10 AM $0.00348
-0.05%
$104,387 $8
Jun 25, 9 AM $0.00348
-0.74%
$104,536 $8
Jun 25, 8 AM $0.00351
-0.20%
$105,425 $8
Jun 25, 7 AM $0.00353
-0.13%
$105,855 $8
Jun 25, 6 AM $0.00353
+0.89%
$105,957 $8
Jun 25, 5 AM $0.0035
+0.28%
$105,087 $8
Jun 25, 4 AM $0.00348
-0.45%
$104,500 $8
Jun 25, 3 AM $0.00352
+1.33%
$105,699 $8
Jun 25, 2 AM $0.00348
-1.10%
$104,366 $8
Jun 25, 1 AM $0.00348
+0.06%
$104,392 $8
Jun 25, 12 AM $0.00349
-0.65%
$104,589 $111
Jun 24, 11 PM $0.00351
+1.42%
$105,387 $112
Jun 24, 10 PM $0.00346
+0.12%
$103,751 $111
Jun 24, 9 PM $0.00345
-1.17%
$103,611 $107
Jun 24, 8 PM $0.00349
+0.97%
$104,774 $108
Jun 24, 7 PM $0.00342
-0.14%
$102,600 $107
Jun 24, 6 PM $0.0034
+1.24%
$102,061 $113
Jun 24, 5 PM $0.00336
-1.86%
$100,932 $359
Jun 24, 4 PM $0.00349
+1.31%
$104,839 $366